Fresenius SE & Co. KGaA
- Information
- Last
- Buy
- Sell
22
17
29.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:26:03.418 | 50 | 29.20 | |
50 | 29.20 | |||
50 | 29.20 | |||
16/07/2024 | 09:21:34.606 | 50 | 29.20 | |
50 | 29.20 | |||
50 | 29.20 | |||
16/07/2024 | 09:20:51.790 | 100 | 29.10 | |
100 | 29.10 | |||
100 | 29.10 | |||
16/07/2024 | 09:17:20.839 | 105 | 29.00 | |
105 | 29.00 | |||
105 | 29.00 | |||
16/07/2024 | 09:11:27.960 | 620 | 28.92 | |
620 | 28.92 | |||
620 | 28.92 | |||
16/07/2024 | 09:10:42.238 | 420 | 28.87 | |
420 | 28.87 | |||
420 | 28.87 | |||
16/07/2024 | 09:08:25.362 | 100 | 28.82 | |
100 | 28.82 | |||
100 | 28.82 | |||
16/07/2024 | 09:05:33.796 | 150 | 28.85 | |
150 | 28.85 | |||
150 | 28.85 | |||
16/07/2024 | 09:02:16.347 | 99 | 28.78 | |
99 | 28.78 | |||
99 | 28.78 | |||
16/07/2024 | 09:01:36.606 | 69 | 28.73 | |
69 | 28.73 | |||
69 | 28.73 | |||
16/07/2024 | 09:00:26.032 | 45 | 28.69 | |
45 | 28.69 | |||
30 | 28.69 | |||
15 | 28.69 | |||
16/07/2024 | 08:46:19.722 | 105 | 28.69 | |
105 | 28.69 | |||
70 | 28.69 | |||
35 | 28.69 | |||
16/07/2024 | 08:32:25.422 | 140 | 28.63 | |
140 | 28.63 | |||
140 | 28.63 | |||
16/07/2024 | 08:31:15.287 | 4 | 28.63 | |
4 | 28.63 | |||
4 | 28.63 | |||
16/07/2024 | 08:22:26.404 | 25 | 28.62 | |
25 | 28.62 | |||
25 | 28.62 | |||
16/07/2024 | 08:01:23.271 | 70 | 28.63 | |
70 | 28.63 | |||
10 | 28.63 | |||
60 | 28.63 | |||
16/07/2024 | 08:00:04.211 | 165 | 28.64 | |
64 | 28.64 | |||
160 | 28.64 | |||
5 | 28.64 | |||
2 | 28.64 | |||
99 | 28.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 09:27:07
Last Update:
16/07/2024 @ 09:27:07