Fresenius SE & Co. KGaA

22

17

29.20

Date Time Volume Order Volume Price
16/07/2024 09:26:03.418 50   29.20
      50 29.20
      50 29.20
16/07/2024 09:21:34.606 50   29.20
      50 29.20
      50 29.20
16/07/2024 09:20:51.790 100   29.10
      100 29.10
      100 29.10
16/07/2024 09:17:20.839 105   29.00
      105 29.00
      105 29.00
16/07/2024 09:11:27.960 620   28.92
      620 28.92
      620 28.92
16/07/2024 09:10:42.238 420   28.87
      420 28.87
      420 28.87
16/07/2024 09:08:25.362 100   28.82
      100 28.82
      100 28.82
16/07/2024 09:05:33.796 150   28.85
      150 28.85
      150 28.85
16/07/2024 09:02:16.347 99   28.78
      99 28.78
      99 28.78
16/07/2024 09:01:36.606 69   28.73
      69 28.73
      69 28.73
16/07/2024 09:00:26.032 45   28.69
      45 28.69
      30 28.69
      15 28.69
16/07/2024 08:46:19.722 105   28.69
      105 28.69
      70 28.69
      35 28.69
16/07/2024 08:32:25.422 140   28.63
      140 28.63
      140 28.63
16/07/2024 08:31:15.287 4   28.63
      4 28.63
      4 28.63
16/07/2024 08:22:26.404 25   28.62
      25 28.62
      25 28.62
16/07/2024 08:01:23.271 70   28.63
      70 28.63
      10 28.63
      60 28.63
16/07/2024 08:00:04.211 165   28.64
      64 28.64
      160 28.64
      5 28.64
      2 28.64
      99 28.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)