Fortec Elektronik Vertriebs AG

11

11

19.10

Date Time Volume Order Volume Price
21/11/2024 20:57:22.924 80   19.10
      80 19.10
      80 19.10
21/11/2024 16:17:24.166 280   18.80
      280 18.80
      280 18.80
21/11/2024 15:58:11.638 1 280   19.20
      1 280 19.20
      1 280 19.20
21/11/2024 15:57:08.975 220   18.80
      220 18.80
      170 18.80
      50 18.80
21/11/2024 13:35:17.251 50   18.20
      50 18.20
      50 18.20
21/11/2024 13:20:12.870 70   18.40
      70 18.40
      70 18.40
21/11/2024 12:29:58.088 280   17.90
      280 17.90
      280 17.90
21/11/2024 12:13:24.924 150   18.10
      150 18.10
      150 18.10
21/11/2024 12:02:41.544 50   18.20
      50 18.20
      50 18.20
21/11/2024 09:57:45.907 110   18.30
      110 18.30
      110 18.30
21/11/2024 09:07:20.483 165   18.40
      165 18.40
      165 18.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)