Fortec Elektronik Vertriebs AG

10

10

11.85

Date Time Volume Order Volume Price
14/11/2025 16:29:58.144 195   11.85
      195 11.85
      195 11.85
14/11/2025 15:50:17.262 130   11.95
      130 11.95
      130 11.95
14/11/2025 12:55:24.512 650   12.00
      650 12.00
      650 12.00
14/11/2025 12:53:03.905 260   12.00
      260 12.00
      260 12.00
14/11/2025 12:25:07.233 200   12.10
      200 12.10
      200 12.10
14/11/2025 12:25:04.199 167   12.10
      167 12.10
      167 12.10
14/11/2025 12:19:31.107 100   12.05
      100 12.05
      100 12.05
14/11/2025 11:45:40.196 200   12.10
      200 12.10
      200 12.10
14/11/2025 11:45:05.813 200   12.05
      200 12.05
      200 12.05
14/11/2025 11:45:00.831 200   11.95
      100 11.95
      200 11.95
      100 11.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)