Fortec Elektronik Vertriebs AG

6

5

11.15

Date Time Volume Order Volume Price
21/11/2025 18:47:05.200 200   11.15
      100 11.15
      200 11.15
      100 11.15
21/11/2025 14:29:58.134 100   11.30
      100 11.30
      100 11.30
21/11/2025 12:59:04.871 250   11.45
      150 11.45
      100 11.45
      250 11.45
21/11/2025 12:35:38.292 100   11.20
      100 11.20
      100 11.20
21/11/2025 10:29:58.089 100   11.30
      100 11.30
      100 11.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)