Fortec Elektronik Vertriebs AG

34

29

13.05

Date Time Volume Order Volume Price
24/10/2025 14:11:05.181 280   13.05
      280 13.05
      280 13.05
24/10/2025 14:10:38.893 200   13.05
      200 13.05
      200 13.05
24/10/2025 14:09:06.172 320   13.15
      320 13.15
      320 13.15
24/10/2025 14:07:30.351 394   13.15
      197 13.15
      394 13.15
      197 13.15
24/10/2025 14:06:34.594 320   13.10
      320 13.10
      320 13.10
24/10/2025 14:06:29.521 320   13.10
      320 13.10
      220 13.10
      100 13.10
24/10/2025 13:59:01.188 197   13.40
      197 13.40
      97 13.40
      100 13.40
24/10/2025 13:51:43.743 250   12.85
      250 12.85
      250 12.85
24/10/2025 13:50:20.762 250   12.85
      250 12.85
      100 12.85
      150 12.85
24/10/2025 13:15:27.090 291   12.95
      291 12.95
      291 12.95
24/10/2025 13:14:37.241 300   12.95
      300 12.95
      300 12.95
24/10/2025 12:48:06.107 320   12.80
      320 12.80
      320 12.80
24/10/2025 12:47:38.410 100   12.80
      100 12.80
      100 12.80
24/10/2025 12:33:41.592 300   13.00
      300 13.00
      300 13.00
24/10/2025 12:31:50.388 300   13.00
      300 13.00
      300 13.00
24/10/2025 12:31:09.411 300   13.00
      300 13.00
      300 13.00
24/10/2025 12:29:36.248 320   13.00
      320 13.00
      320 13.00
24/10/2025 12:27:27.738 75   13.15
      75 13.15
      75 13.15
24/10/2025 12:26:45.821 300   13.00
      300 13.00
      300 13.00
24/10/2025 12:26:45.777 100   12.95
      100 12.95
      100 12.95
24/10/2025 12:24:23.745 300   12.95
      300 12.95
      300 12.95
24/10/2025 12:23:32.197 300   12.95
      300 12.95
      300 12.95
24/10/2025 12:22:14.422 300   12.95
      300 12.95
      300 12.95
24/10/2025 12:20:21.266 300   12.95
      300 12.95
      300 12.95
24/10/2025 12:17:47.181 300   12.95
      100 12.95
      300 12.95
      200 12.95
24/10/2025 12:15:02.832 50   12.95
      50 12.95
      50 12.95
24/10/2025 10:43:25.998 320   12.75
      320 12.75
      320 12.75
24/10/2025 09:59:33.402 125   12.70
      125 12.70
      25 12.70
      100 12.70
24/10/2025 08:12:06.243 183   12.95
      183 12.95
      183 12.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)