Fortec Elektronik Vertriebs AG

49

41

11.25

Date Time Volume Order Volume Price
07/11/2025 20:14:22.899 200   11.25
      100 11.25
      100 11.25
      200 11.25
07/11/2025 18:24:27.841 5   11.55
      5 11.55
      5 11.55
07/11/2025 18:23:33.184 100   11.25
      100 11.25
      100 11.25
07/11/2025 17:45:29.052 95   11.05
      95 11.05
      95 11.05
07/11/2025 15:55:54.028 300   11.40
      100 11.40
      200 11.40
      300 11.40
07/11/2025 15:41:13.561 196   11.20
      196 11.20
      196 11.20
07/11/2025 14:59:37.403 180   11.20
      180 11.20
      180 11.20
07/11/2025 14:59:29.774 100   11.20
      100 11.20
      100 11.20
07/11/2025 14:59:24.305 100   11.20
      100 11.20
      100 11.20
07/11/2025 14:51:54.571 100   11.00
      100 11.00
      100 11.00
07/11/2025 12:40:30.657 170   11.00
      170 11.00
      170 11.00
07/11/2025 12:40:21.109 280   11.05
      100 11.05
      280 11.05
      180 11.05
07/11/2025 12:05:51.187 141   10.65
      141 10.65
      141 10.65
07/11/2025 11:47:55.704 430   10.70
      430 10.70
      430 10.70
07/11/2025 11:38:45.817 244   10.60
      244 10.60
      244 10.60
07/11/2025 11:22:19.423 3 420   10.75
      3 420 10.75
      3 420 10.75
07/11/2025 11:22:08.989 1 000   10.75
      1 000 10.75
      1 000 10.75
07/11/2025 11:19:23.679 20   10.75
      20 10.75
      20 10.75
07/11/2025 11:19:09.196 280   10.80
      280 10.80
      280 10.80
07/11/2025 11:18:02.722 280   10.80
      280 10.80
      280 10.80
07/11/2025 11:18:02.461 280   10.80
      280 10.80
      280 10.80
07/11/2025 11:17:58.660 280   10.80
      280 10.80
      280 10.80
07/11/2025 11:16:35.260 280   10.80
      280 10.80
      280 10.80
07/11/2025 10:31:42.635 280   10.75
      280 10.75
      280 10.75
07/11/2025 10:30:55.591 280   10.75
      280 10.75
      280 10.75
07/11/2025 10:29:58.115 260   10.70
      260 10.70
      260 10.70
07/11/2025 10:09:19.999 3 410   10.70
      3 410 10.70
      3 410 10.70
07/11/2025 10:09:12.126 4 000   10.70
      4 000 10.70
      1 500 10.70
      2 500 10.70
07/11/2025 10:08:38.013 1 780   10.70
      1 500 10.70
      280 10.70
      1 780 10.70
07/11/2025 10:08:17.157 280   10.70
      280 10.70
      280 10.70
07/11/2025 09:58:21.453 280   10.70
      280 10.70
      280 10.70
07/11/2025 09:53:37.495 100   10.55
      100 10.55
      100 10.55
07/11/2025 09:31:24.487 14   10.45
      14 10.45
      14 10.45
07/11/2025 09:15:22.577 250   10.15
      250 10.15
      174 10.15
      76 10.15
07/11/2025 09:07:59.091 50   10.20
      50 10.20
      50 10.20
07/11/2025 09:06:15.290 300   10.20
      300 10.20
      300 10.20
07/11/2025 09:06:11.955 300   10.20
      300 10.20
      126 10.20
      174 10.20
07/11/2025 08:23:13.322 200   10.15
      200 10.15
      200 10.15
07/11/2025 08:21:58.484 60   10.05
      60 10.05
      60 10.05
07/11/2025 08:21:57.044 220   10.05
      220 10.05
      220 10.05
07/11/2025 08:21:48.304 220   10.05
      220 10.05
      220 10.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)