Fortec Elektronik Vertriebs AG

9

7

10.70

Date Time Volume Order Volume Price
30/12/2025 12:59:53.772 350   10.70
      350 10.70
      200 10.70
      150 10.70
30/12/2025 12:29:58.122 100   10.80
      100 10.80
      100 10.80
30/12/2025 11:28:54.982 183   10.95
      183 10.95
      100 10.95
      83 10.95
30/12/2025 11:27:49.069 130   10.70
      130 10.70
      130 10.70
30/12/2025 11:27:02.171 108   10.70
      8 10.70
      100 10.70
      108 10.70
30/12/2025 09:42:18.929 30   10.65
      30 10.65
      30 10.65
30/12/2025 08:19:32.936 137   10.65
      137 10.65
      137 10.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)