Fortec Elektronik Vertriebs AG

28

26

11.35

Date Time Volume Order Volume Price
28/11/2025 18:17:46.277 88   11.35
      88 11.35
      88 11.35
28/11/2025 15:32:35.510 520   11.05
      520 11.05
      520 11.05
28/11/2025 15:32:29.720 280   11.05
      280 11.05
      280 11.05
28/11/2025 14:48:59.845 1 500   11.10
      1 500 11.10
      1 500 11.10
28/11/2025 11:57:25.806 250   11.30
      250 11.30
      250 11.30
28/11/2025 11:41:31.018 280   11.10
      280 11.10
      280 11.10
28/11/2025 11:39:59.896 250   11.10
      250 11.10
      250 11.10
28/11/2025 11:36:08.472 280   11.10
      280 11.10
      280 11.10
28/11/2025 11:35:38.081 280   11.10
      280 11.10
      280 11.10
28/11/2025 10:56:53.399 280   11.10
      180 11.10
      100 11.10
      280 11.10
28/11/2025 10:45:40.811 220   10.85
      220 10.85
      220 10.85
28/11/2025 10:45:08.465 280   10.85
      280 10.85
      280 10.85
28/11/2025 10:10:35.965 280   10.85
      100 10.85
      180 10.85
      280 10.85
28/11/2025 09:55:20.358 115   11.10
      100 11.10
      115 11.10
      15 11.10
28/11/2025 09:49:59.905 85   10.85
      85 10.85
      85 10.85
28/11/2025 09:45:59.240 110   10.85
      110 10.85
      110 10.85
28/11/2025 09:45:43.341 161   10.85
      161 10.85
      161 10.85
28/11/2025 09:33:15.868 20   10.95
      20 10.95
      20 10.95
28/11/2025 09:33:13.683 280   10.95
      280 10.95
      280 10.95
28/11/2025 09:28:53.467 190   11.05
      190 11.05
      190 11.05
28/11/2025 08:29:22.394 300   11.00
      300 11.00
      300 11.00
28/11/2025 08:29:18.146 120   10.95
      120 10.95
      120 10.95
28/11/2025 08:29:15.740 180   10.95
      180 10.95
      180 10.95
28/11/2025 08:28:34.150 120   10.95
      120 10.95
      120 10.95
28/11/2025 08:28:30.337 180   10.95
      180 10.95
      180 10.95
28/11/2025 07:58:54.894 100   10.95
      100 10.95
      100 10.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)