Fortec Elektronik Vertriebs AG

6

7

15.05

Date Time Volume Order Volume Price
17/09/2025 15:32:34.172 20   15.05
      20 15.05
      20 15.05
17/09/2025 13:36:56.752 250   15.30
      250 15.30
      250 15.30
17/09/2025 11:28:24.603 29   15.30
      29 15.30
      29 15.30
17/09/2025 11:27:40.401 280   15.05
      280 15.05
      280 15.05
17/09/2025 11:23:15.162 100   15.05
      100 15.05
      100 15.05
17/09/2025 11:10:31.500 280   14.90
      280 14.90
      280 14.90
17/09/2025 10:46:49.992 65   14.50
      65 14.50
      65 14.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)