Fraport AG Ffm.Airport.Ser.AG
- Informations
- Dernièr
- Négocier des titres
77
66
52,95
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:55:41,501 | 150 | 52,95 | |
150 | 52,95 | |||
150 | 52,95 | |||
31/05/2024 | 21:50:27,512 | 150 | 52,95 | |
150 | 52,95 | |||
135 | 52,95 | |||
15 | 52,95 | |||
31/05/2024 | 18:22:17,998 | 675 | 52,55 | |
675 | 52,55 | |||
525 | 52,55 | |||
150 | 52,55 | |||
31/05/2024 | 18:22:04,970 | 150 | 52,50 | |
150 | 52,50 | |||
150 | 52,50 | |||
31/05/2024 | 18:21:54,972 | 150 | 52,50 | |
150 | 52,50 | |||
150 | 52,50 | |||
31/05/2024 | 18:21:44,964 | 150 | 52,50 | |
150 | 52,50 | |||
150 | 52,50 | |||
31/05/2024 | 18:21:37,494 | 76 | 52,50 | |
76 | 52,50 | |||
76 | 52,50 | |||
31/05/2024 | 18:21:24,548 | 285 | 52,50 | |
285 | 52,50 | |||
285 | 52,50 | |||
31/05/2024 | 18:21:10,191 | 225 | 52,55 | |
225 | 52,55 | |||
75 | 52,55 | |||
150 | 52,55 | |||
31/05/2024 | 18:14:41,682 | 176 | 52,60 | |
176 | 52,60 | |||
176 | 52,60 | |||
31/05/2024 | 18:14:28,641 | 150 | 52,65 | |
150 | 52,65 | |||
75 | 52,65 | |||
75 | 52,65 | |||
31/05/2024 | 18:14:21,883 | 150 | 52,65 | |
75 | 52,65 | |||
150 | 52,65 | |||
75 | 52,65 | |||
31/05/2024 | 18:13:48,437 | 150 | 52,70 | |
150 | 52,70 | |||
150 | 52,70 | |||
31/05/2024 | 18:06:34,517 | 15 | 52,80 | |
15 | 52,80 | |||
15 | 52,80 | |||
31/05/2024 | 17:49:49,045 | 150 | 52,95 | |
150 | 52,95 | |||
150 | 52,95 | |||
31/05/2024 | 17:29:04,861 | 300 | 53,00 | |
300 | 53,00 | |||
300 | 53,00 | |||
31/05/2024 | 17:29:04,725 | 200 | 53,00 | |
186 | 53,00 | |||
200 | 53,00 | |||
14 | 53,00 | |||
31/05/2024 | 17:26:15,108 | 100 | 52,95 | |
100 | 52,95 | |||
100 | 52,95 | |||
31/05/2024 | 17:24:22,619 | 280 | 52,90 | |
280 | 52,90 | |||
100 | 52,90 | |||
180 | 52,90 | |||
31/05/2024 | 17:18:13,720 | 200 | 52,85 | |
200 | 52,85 | |||
200 | 52,85 | |||
31/05/2024 | 17:15:29,087 | 10 | 52,90 | |
10 | 52,90 | |||
10 | 52,90 | |||
31/05/2024 | 17:00:09,224 | 30 | 52,80 | |
30 | 52,80 | |||
30 | 52,80 | |||
31/05/2024 | 16:59:58,194 | 30 | 52,80 | |
30 | 52,80 | |||
30 | 52,80 | |||
31/05/2024 | 16:55:05,378 | 160 | 52,80 | |
160 | 52,80 | |||
160 | 52,80 | |||
31/05/2024 | 16:41:02,251 | 100 | 52,75 | |
100 | 52,75 | |||
100 | 52,75 | |||
31/05/2024 | 15:55:04,967 | 300 | 52,45 | |
300 | 52,45 | |||
300 | 52,45 | |||
31/05/2024 | 15:39:20,348 | 100 | 52,40 | |
100 | 52,40 | |||
100 | 52,40 | |||
31/05/2024 | 15:32:02,126 | 20 | 52,20 | |
20 | 52,20 | |||
20 | 52,20 | |||
31/05/2024 | 15:06:06,975 | 20 | 52,30 | |
20 | 52,30 | |||
20 | 52,30 | |||
31/05/2024 | 15:05:30,709 | 50 | 52,35 | |
50 | 52,35 | |||
50 | 52,35 | |||
31/05/2024 | 14:51:37,490 | 200 | 52,45 | |
200 | 52,45 | |||
200 | 52,45 | |||
31/05/2024 | 14:51:22,531 | 10 | 52,45 | |
10 | 52,45 | |||
10 | 52,45 | |||
31/05/2024 | 14:10:48,049 | 90 | 51,90 | |
90 | 51,90 | |||
90 | 51,90 | |||
31/05/2024 | 13:46:32,225 | 1 | 51,95 | |
1 | 51,95 | |||
1 | 51,95 | |||
31/05/2024 | 13:05:40,940 | 20 | 52,05 | |
20 | 52,05 | |||
20 | 52,05 | |||
31/05/2024 | 13:00:56,065 | 30 | 52,05 | |
30 | 52,05 | |||
30 | 52,05 | |||
31/05/2024 | 12:44:02,172 | 200 | 52,10 | |
200 | 52,10 | |||
200 | 52,10 | |||
31/05/2024 | 12:28:40,678 | 160 | 52,15 | |
160 | 52,15 | |||
160 | 52,15 | |||
31/05/2024 | 12:25:24,015 | 4 | 52,10 | |
4 | 52,10 | |||
4 | 52,10 | |||
31/05/2024 | 12:22:44,389 | 16 | 52,05 | |
16 | 52,05 | |||
16 | 52,05 | |||
31/05/2024 | 12:19:30,960 | 10 | 52,00 | |
10 | 52,00 | |||
10 | 52,00 | |||
31/05/2024 | 11:29:28,804 | 20 | 52,20 | |
20 | 52,20 | |||
20 | 52,20 | |||
31/05/2024 | 10:48:03,869 | 84 | 52,25 | |
84 | 52,25 | |||
84 | 52,25 | |||
31/05/2024 | 10:47:10,186 | 300 | 52,20 | |
300 | 52,20 | |||
300 | 52,20 | |||
31/05/2024 | 10:44:38,907 | 100 | 52,15 | |
100 | 52,15 | |||
100 | 52,15 | |||
31/05/2024 | 10:38:55,225 | 200 | 52,15 | |
200 | 52,15 | |||
200 | 52,15 | |||
31/05/2024 | 10:37:52,827 | 300 | 52,20 | |
300 | 52,20 | |||
300 | 52,20 | |||
31/05/2024 | 10:35:40,593 | 11 | 52,20 | |
11 | 52,20 | |||
11 | 52,20 | |||
31/05/2024 | 10:32:01,091 | 20 | 52,10 | |
20 | 52,10 | |||
20 | 52,10 | |||
31/05/2024 | 10:13:23,558 | 200 | 52,15 | |
200 | 52,15 | |||
200 | 52,15 | |||
31/05/2024 | 10:12:55,599 | 300 | 52,10 | |
300 | 52,10 | |||
300 | 52,10 | |||
31/05/2024 | 09:55:40,258 | 64 | 51,90 | |
64 | 51,90 | |||
64 | 51,90 | |||
31/05/2024 | 09:52:35,632 | 35 | 52,00 | |
35 | 52,00 | |||
35 | 52,00 | |||
31/05/2024 | 09:30:09,599 | 1 | 52,25 | |
1 | 52,25 | |||
1 | 52,25 | |||
31/05/2024 | 09:16:52,481 | 110 | 52,05 | |
110 | 52,05 | |||
110 | 52,05 | |||
31/05/2024 | 09:14:51,630 | 100 | 52,05 | |
100 | 52,05 | |||
100 | 52,05 | |||
31/05/2024 | 09:11:51,721 | 3 | 52,05 | |
3 | 52,05 | |||
3 | 52,05 | |||
31/05/2024 | 09:11:07,797 | 70 | 52,10 | |
70 | 52,10 | |||
70 | 52,10 | |||
31/05/2024 | 09:08:40,824 | 80 | 52,10 | |
80 | 52,10 | |||
80 | 52,10 | |||
31/05/2024 | 09:08:18,195 | 300 | 52,15 | |
300 | 52,15 | |||
300 | 52,15 | |||
31/05/2024 | 09:02:06,116 | 90 | 52,25 | |
90 | 52,25 | |||
90 | 52,25 | |||
31/05/2024 | 09:01:55,361 | 80 | 52,45 | |
80 | 52,45 | |||
80 | 52,45 | |||
31/05/2024 | 08:44:50,580 | 165 | 52,90 | |
165 | 52,90 | |||
67 | 52,90 | |||
98 | 52,90 | |||
31/05/2024 | 08:44:17,169 | 215 | 52,80 | |
150 | 52,80 | |||
50 | 52,80 | |||
215 | 52,80 | |||
15 | 52,80 | |||
31/05/2024 | 08:00:30,371 | 1 | 52,80 | |
1 | 52,80 | |||
1 | 52,80 | |||
31/05/2024 | 08:00:04,863 | 4 | 52,30 | |
4 | 52,30 | |||
4 | 52,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00