Fraport AG Ffm.Airport.Ser.AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
106
46,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:47:10,316 | 60 | 46,50 | |
60 | 46,50 | |||
60 | 46,50 | |||
15.07.2024 | 21:17:09,294 | 150 | 46,48 | |
50 | 46,48 | |||
100 | 46,48 | |||
150 | 46,48 | |||
15.07.2024 | 21:14:33,509 | 75 | 46,30 | |
4 | 46,30 | |||
75 | 46,30 | |||
50 | 46,30 | |||
21 | 46,30 | |||
15.07.2024 | 20:52:49,820 | 21 | 46,54 | |
21 | 46,54 | |||
21 | 46,54 | |||
15.07.2024 | 20:00:52,022 | 5 | 46,58 | |
5 | 46,58 | |||
5 | 46,58 | |||
15.07.2024 | 19:15:52,130 | 100 | 46,70 | |
15 | 46,70 | |||
100 | 46,70 | |||
85 | 46,70 | |||
15.07.2024 | 19:15:48,174 | 50 | 46,68 | |
50 | 46,68 | |||
50 | 46,68 | |||
15.07.2024 | 19:10:30,999 | 53 | 46,78 | |
20 | 46,78 | |||
33 | 46,78 | |||
53 | 46,78 | |||
15.07.2024 | 18:46:38,996 | 40 | 46,34 | |
40 | 46,34 | |||
40 | 46,34 | |||
15.07.2024 | 18:43:52,240 | 1 | 46,78 | |
1 | 46,78 | |||
1 | 46,78 | |||
15.07.2024 | 18:33:37,331 | 19 | 46,38 | |
19 | 46,38 | |||
19 | 46,38 | |||
15.07.2024 | 18:28:31,047 | 30 | 46,38 | |
30 | 46,38 | |||
30 | 46,38 | |||
15.07.2024 | 18:27:47,280 | 121 | 46,36 | |
121 | 46,36 | |||
121 | 46,36 | |||
15.07.2024 | 18:27:46,795 | 150 | 46,36 | |
150 | 46,36 | |||
150 | 46,36 | |||
15.07.2024 | 18:26:47,486 | 200 | 46,36 | |
150 | 46,36 | |||
200 | 46,36 | |||
50 | 46,36 | |||
15.07.2024 | 18:11:57,531 | 17 | 46,38 | |
17 | 46,38 | |||
17 | 46,38 | |||
15.07.2024 | 18:09:25,084 | 18 | 46,40 | |
18 | 46,40 | |||
18 | 46,40 | |||
15.07.2024 | 17:45:51,078 | 60 | 46,42 | |
15 | 46,42 | |||
45 | 46,42 | |||
60 | 46,42 | |||
15.07.2024 | 17:26:50,573 | 7 | 46,58 | |
7 | 46,58 | |||
7 | 46,58 | |||
15.07.2024 | 17:24:57,343 | 5 | 46,56 | |
5 | 46,56 | |||
5 | 46,56 | |||
15.07.2024 | 17:21:08,352 | 20 | 46,58 | |
20 | 46,58 | |||
20 | 46,58 | |||
15.07.2024 | 17:20:05,335 | 42 | 46,58 | |
42 | 46,58 | |||
42 | 46,58 | |||
15.07.2024 | 17:18:55,494 | 110 | 46,58 | |
110 | 46,58 | |||
110 | 46,58 | |||
15.07.2024 | 17:17:38,604 | 29 | 46,60 | |
29 | 46,60 | |||
29 | 46,60 | |||
15.07.2024 | 17:17:32,159 | 400 | 46,60 | |
400 | 46,60 | |||
400 | 46,60 | |||
15.07.2024 | 17:13:28,580 | 25 | 46,62 | |
25 | 46,62 | |||
25 | 46,62 | |||
15.07.2024 | 16:29:27,999 | 21 | 46,58 | |
21 | 46,58 | |||
21 | 46,58 | |||
15.07.2024 | 16:18:28,371 | 50 | 46,60 | |
50 | 46,60 | |||
50 | 46,60 | |||
15.07.2024 | 15:50:36,194 | 2 | 46,60 | |
2 | 46,60 | |||
2 | 46,60 | |||
15.07.2024 | 15:42:21,539 | 16 | 46,54 | |
16 | 46,54 | |||
16 | 46,54 | |||
15.07.2024 | 15:38:44,408 | 75 | 46,64 | |
75 | 46,64 | |||
75 | 46,64 | |||
15.07.2024 | 15:33:46,260 | 40 | 46,50 | |
40 | 46,50 | |||
40 | 46,50 | |||
15.07.2024 | 15:06:42,669 | 70 | 46,72 | |
70 | 46,72 | |||
70 | 46,72 | |||
15.07.2024 | 14:52:03,190 | 200 | 46,56 | |
200 | 46,56 | |||
200 | 46,56 | |||
15.07.2024 | 14:51:30,450 | 200 | 46,58 | |
200 | 46,58 | |||
200 | 46,58 | |||
15.07.2024 | 14:09:52,384 | 90 | 46,78 | |
90 | 46,78 | |||
90 | 46,78 | |||
15.07.2024 | 14:09:04,454 | 209 | 46,80 | |
209 | 46,80 | |||
209 | 46,80 | |||
15.07.2024 | 14:01:14,628 | 1 | 46,92 | |
1 | 46,92 | |||
1 | 46,92 | |||
15.07.2024 | 13:36:30,650 | 35 | 46,84 | |
35 | 46,84 | |||
35 | 46,84 | |||
15.07.2024 | 13:14:04,036 | 76 | 47,04 | |
76 | 47,04 | |||
76 | 47,04 | |||
15.07.2024 | 13:04:16,300 | 45 | 47,06 | |
45 | 47,06 | |||
45 | 47,06 | |||
15.07.2024 | 12:40:52,742 | 25 | 46,96 | |
25 | 46,96 | |||
25 | 46,96 | |||
15.07.2024 | 12:39:56,747 | 64 | 46,96 | |
64 | 46,96 | |||
64 | 46,96 | |||
15.07.2024 | 12:36:13,322 | 12 | 47,00 | |
12 | 47,00 | |||
12 | 47,00 | |||
15.07.2024 | 12:34:03,775 | 25 | 46,92 | |
25 | 46,92 | |||
25 | 46,92 | |||
15.07.2024 | 12:17:33,902 | 50 | 46,88 | |
50 | 46,88 | |||
50 | 46,88 | |||
15.07.2024 | 12:07:39,069 | 150 | 46,94 | |
150 | 46,94 | |||
150 | 46,94 | |||
15.07.2024 | 12:07:08,648 | 180 | 46,88 | |
180 | 46,88 | |||
180 | 46,88 | |||
15.07.2024 | 12:04:21,982 | 6 | 46,90 | |
6 | 46,90 | |||
6 | 46,90 | |||
15.07.2024 | 11:30:55,582 | 200 | 47,00 | |
200 | 47,00 | |||
200 | 47,00 | |||
15.07.2024 | 11:30:08,593 | 50 | 47,04 | |
50 | 47,04 | |||
50 | 47,04 | |||
15.07.2024 | 11:26:41,378 | 40 | 46,98 | |
40 | 46,98 | |||
40 | 46,98 | |||
15.07.2024 | 11:18:17,670 | 2 | 47,04 | |
2 | 47,04 | |||
2 | 47,04 | |||
15.07.2024 | 11:13:30,077 | 200 | 47,00 | |
200 | 47,00 | |||
200 | 47,00 | |||
15.07.2024 | 11:12:29,586 | 300 | 47,00 | |
300 | 47,00 | |||
300 | 47,00 | |||
15.07.2024 | 11:12:16,670 | 200 | 47,00 | |
200 | 47,00 | |||
200 | 47,00 | |||
15.07.2024 | 11:03:57,443 | 200 | 47,00 | |
200 | 47,00 | |||
200 | 47,00 | |||
15.07.2024 | 11:00:47,161 | 1 | 47,02 | |
1 | 47,02 | |||
1 | 47,02 | |||
15.07.2024 | 10:59:58,551 | 180 | 47,02 | |
180 | 47,02 | |||
180 | 47,02 | |||
15.07.2024 | 10:38:52,669 | 100 | 47,00 | |
100 | 47,00 | |||
100 | 47,00 | |||
15.07.2024 | 10:38:42,754 | 200 | 47,00 | |
200 | 47,00 | |||
200 | 47,00 | |||
15.07.2024 | 10:27:14,770 | 200 | 47,00 | |
200 | 47,00 | |||
200 | 47,00 | |||
15.07.2024 | 10:25:15,499 | 100 | 47,00 | |
100 | 47,00 | |||
100 | 47,00 | |||
15.07.2024 | 10:16:54,222 | 26 | 46,90 | |
26 | 46,90 | |||
26 | 46,90 | |||
15.07.2024 | 10:16:52,316 | 200 | 46,90 | |
200 | 46,90 | |||
200 | 46,90 | |||
15.07.2024 | 10:10:24,888 | 8 | 46,92 | |
8 | 46,92 | |||
8 | 46,92 | |||
15.07.2024 | 10:08:17,542 | 200 | 46,90 | |
200 | 46,90 | |||
200 | 46,90 | |||
15.07.2024 | 09:52:41,086 | 10 | 46,82 | |
10 | 46,82 | |||
10 | 46,82 | |||
15.07.2024 | 09:50:17,413 | 200 | 46,76 | |
200 | 46,76 | |||
200 | 46,76 | |||
15.07.2024 | 09:49:48,604 | 50 | 46,74 | |
50 | 46,74 | |||
50 | 46,74 | |||
15.07.2024 | 09:49:36,412 | 200 | 46,74 | |
200 | 46,74 | |||
200 | 46,74 | |||
15.07.2024 | 09:47:02,420 | 200 | 46,76 | |
200 | 46,76 | |||
200 | 46,76 | |||
15.07.2024 | 09:46:19,965 | 200 | 46,76 | |
200 | 46,76 | |||
200 | 46,76 | |||
15.07.2024 | 09:44:40,386 | 165 | 46,76 | |
165 | 46,76 | |||
165 | 46,76 | |||
15.07.2024 | 09:43:52,682 | 330 | 46,80 | |
330 | 46,80 | |||
330 | 46,80 | |||
15.07.2024 | 09:43:33,353 | 200 | 46,76 | |
200 | 46,76 | |||
200 | 46,76 | |||
15.07.2024 | 09:36:44,254 | 15 | 46,72 | |
15 | 46,72 | |||
15 | 46,72 | |||
15.07.2024 | 09:35:37,175 | 25 | 46,72 | |
25 | 46,72 | |||
25 | 46,72 | |||
15.07.2024 | 09:34:17,327 | 100 | 46,72 | |
100 | 46,72 | |||
100 | 46,72 | |||
15.07.2024 | 09:34:09,017 | 200 | 46,70 | |
200 | 46,70 | |||
200 | 46,70 | |||
15.07.2024 | 09:30:33,119 | 5 | 46,74 | |
5 | 46,74 | |||
5 | 46,74 | |||
15.07.2024 | 09:30:20,304 | 25 | 46,74 | |
25 | 46,74 | |||
25 | 46,74 | |||
15.07.2024 | 09:29:22,103 | 200 | 46,72 | |
200 | 46,72 | |||
200 | 46,72 | |||
15.07.2024 | 09:26:30,834 | 28 | 46,80 | |
28 | 46,80 | |||
12 | 46,80 | |||
16 | 46,80 | |||
15.07.2024 | 09:24:27,105 | 26 | 46,96 | |
26 | 46,96 | |||
26 | 46,96 | |||
15.07.2024 | 09:23:56,235 | 100 | 46,92 | |
100 | 46,92 | |||
100 | 46,92 | |||
15.07.2024 | 09:19:42,500 | 400 | 46,92 | |
400 | 46,92 | |||
400 | 46,92 | |||
15.07.2024 | 09:18:45,393 | 20 | 46,92 | |
20 | 46,92 | |||
20 | 46,92 | |||
15.07.2024 | 09:18:28,545 | 200 | 46,92 | |
200 | 46,92 | |||
200 | 46,92 | |||
15.07.2024 | 09:16:01,032 | 200 | 46,84 | |
200 | 46,84 | |||
200 | 46,84 | |||
15.07.2024 | 09:10:05,594 | 600 | 46,64 | |
400 | 46,64 | |||
600 | 46,64 | |||
200 | 46,64 | |||
15.07.2024 | 09:09:22,232 | 200 | 46,66 | |
200 | 46,66 | |||
200 | 46,66 | |||
15.07.2024 | 09:08:53,536 | 200 | 46,66 | |
200 | 46,66 | |||
200 | 46,66 | |||
15.07.2024 | 09:08:01,463 | 200 | 46,66 | |
200 | 46,66 | |||
200 | 46,66 | |||
15.07.2024 | 09:08:01,336 | 22 | 46,68 | |
22 | 46,68 | |||
22 | 46,68 | |||
15.07.2024 | 09:08:01,215 | 25 | 46,70 | |
25 | 46,70 | |||
25 | 46,70 | |||
15.07.2024 | 09:04:48,112 | 21 | 47,00 | |
21 | 47,00 | |||
21 | 47,00 | |||
15.07.2024 | 08:35:58,304 | 18 | 46,68 | |
18 | 46,68 | |||
18 | 46,68 | |||
15.07.2024 | 08:24:05,255 | 30 | 47,10 | |
30 | 47,10 | |||
30 | 47,10 | |||
15.07.2024 | 08:15:41,434 | 150 | 47,02 | |
150 | 47,02 | |||
150 | 47,02 | |||
15.07.2024 | 08:15:39,045 | 50 | 47,02 | |
50 | 47,02 | |||
50 | 47,02 | |||
15.07.2024 | 08:13:19,405 | 11 | 47,04 | |
11 | 47,04 | |||
11 | 47,04 | |||
15.07.2024 | 08:13:16,971 | 10 | 46,66 | |
10 | 46,66 | |||
10 | 46,66 | |||
15.07.2024 | 08:09:29,574 | 60 | 47,00 | |
60 | 47,00 | |||
47 | 47,00 | |||
13 | 47,00 | |||
15.07.2024 | 08:00:08,323 | 2 | 46,66 | |
2 | 46,66 | |||
2 | 46,66 | |||
15.07.2024 | 08:00:08,313 | 241 | 47,00 | |
20 | 47,00 | |||
20 | 47,00 | |||
9 | 47,00 | |||
112 | 47,00 | |||
100 | 47,00 | |||
13 | 47,00 | |||
63 | 47,00 | |||
65 | 47,00 | |||
80 | 47,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00