Fraport AG Ffm.Airport.Ser.AG

48

43

49.50

Date Time Volume Order Volume Price
21/11/2024 16:17:35.747 74   49.50
      74 49.50
      74 49.50
21/11/2024 16:17:34.226 400   49.50
      400 49.50
      400 49.50
21/11/2024 16:10:05.262 40   49.30
      40 49.30
      40 49.30
21/11/2024 15:51:40.160 46   49.42
      46 49.42
      46 49.42
21/11/2024 15:41:45.543 200   49.36
      200 49.36
      200 49.36
21/11/2024 15:39:57.706 600   49.30
      600 49.30
      600 49.30
21/11/2024 15:39:44.194 400   49.30
      400 49.30
      400 49.30
21/11/2024 15:28:23.950 23   49.42
      23 49.42
      23 49.42
21/11/2024 15:27:10.222 15   49.36
      15 49.36
      15 49.36
21/11/2024 15:01:10.803 10   49.36
      10 49.36
      10 49.36
21/11/2024 14:07:25.884 30   49.52
      30 49.52
      30 49.52
21/11/2024 13:54:57.638 17   49.54
      17 49.54
      17 49.54
21/11/2024 13:17:39.454 68   49.60
      40 49.60
      28 49.60
      68 49.60
21/11/2024 12:51:34.800 18   49.44
      18 49.44
      18 49.44
21/11/2024 12:44:02.815 198   49.56
      198 49.56
      198 49.56
21/11/2024 12:38:24.695 100   49.58
      100 49.58
      100 49.58
21/11/2024 11:30:09.243 64   49.26
      64 49.26
      64 49.26
21/11/2024 11:23:14.745 50   49.28
      50 49.28
      50 49.28
21/11/2024 10:53:16.586 200   49.22
      200 49.22
      200 49.22
21/11/2024 10:53:16.115 80   49.22
      80 49.22
      80 49.22
21/11/2024 10:33:54.486 150   49.16
      150 49.16
      150 49.16
21/11/2024 10:31:37.926 300   49.16
      300 49.16
      300 49.16
21/11/2024 10:31:22.159 300   49.16
      300 49.16
      300 49.16
21/11/2024 10:29:53.769 27   49.08
      27 49.08
      27 49.08
21/11/2024 10:27:12.791 200   49.14
      200 49.14
      200 49.14
21/11/2024 10:27:03.018 800   49.28
      200 49.28
      600 49.28
      800 49.28
21/11/2024 10:26:48.014 200   49.28
      200 49.28
      200 49.28
21/11/2024 10:24:49.157 125   49.28
      125 49.28
      125 49.28
21/11/2024 10:24:11.447 125   49.30
      125 49.30
      125 49.30
21/11/2024 10:09:40.405 60   49.48
      60 49.48
      60 49.48
21/11/2024 10:09:31.314 200   49.48
      200 49.48
      200 49.48
21/11/2024 10:03:18.320 700   49.58
      700 49.58
      700 49.58
21/11/2024 10:02:52.419 300   49.58
      300 49.58
      300 49.58
21/11/2024 10:01:39.738 21   49.52
      21 49.52
      21 49.52
21/11/2024 09:41:21.802 200   49.64
      200 49.64
      200 49.64
21/11/2024 09:41:21.624 400   49.64
      400 49.64
      400 49.64
21/11/2024 09:41:08.743 400   49.64
      400 49.64
      400 49.64
21/11/2024 09:30:08.266 1   50.05
      1 50.05
      1 50.05
21/11/2024 09:18:31.810 43   50.20
      43 50.20
      43 50.20
21/11/2024 09:04:34.819 5   50.20
      5 50.20
      5 50.20
21/11/2024 08:16:59.949 8   50.05
      8 50.05
      8 50.05
21/11/2024 08:03:37.869 150   50.25
      150 50.25
      150 50.25
21/11/2024 08:00:00.648 102   50.25
      102 50.25
      10 50.25
      5 50.25
      10 50.25
      50 50.25
      27 50.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)