Fraport AG Ffm.Airport.Ser.AG

20

19

46.32

Date Time Volume Order Volume Price
16/07/2024 09:15:52.966 30   46.32
      30 46.32
      30 46.32
16/07/2024 09:11:55.944 6   46.32
      6 46.32
      6 46.32
16/07/2024 09:11:25.763 200   46.28
      200 46.28
      200 46.28
16/07/2024 09:09:43.556 100   46.20
      100 46.20
      100 46.20
16/07/2024 09:09:32.681 400   46.20
      400 46.20
      400 46.20
16/07/2024 09:09:23.163 200   46.20
      200 46.20
      200 46.20
16/07/2024 09:08:09.940 200   46.30
      200 46.30
      200 46.30
16/07/2024 09:06:57.987 90   46.28
      90 46.28
      90 46.28
16/07/2024 09:05:00.478 50   46.34
      50 46.34
      50 46.34
16/07/2024 09:04:39.068 100   46.44
      100 46.44
      100 46.44
16/07/2024 09:04:01.153 300   46.48
      300 46.48
      300 46.48
16/07/2024 09:03:57.761 300   46.48
      300 46.48
      300 46.48
16/07/2024 09:03:00.452 299   46.48
      299 46.48
      299 46.48
16/07/2024 09:02:59.922 266   46.48
      266 46.48
      266 46.48
16/07/2024 09:00:25.714 100   46.70
      100 46.70
      100 46.70
16/07/2024 09:00:25.495 100   46.50
      100 46.50
      100 46.50
16/07/2024 09:00:25.359 15   46.40
      15 46.40
      15 46.40
16/07/2024 08:41:41.826 5   46.30
      5 46.30
      5 46.30
16/07/2024 08:02:19.658 20   46.40
      10 46.40
      5 46.40
      10 46.40
      15 46.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)