Fraport AG Ffm.Airport.Ser.AG
- Information
- Last
- Buy
- Sell
20
19
46.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:15:52.966 | 30 | 46.32 | |
30 | 46.32 | |||
30 | 46.32 | |||
16/07/2024 | 09:11:55.944 | 6 | 46.32 | |
6 | 46.32 | |||
6 | 46.32 | |||
16/07/2024 | 09:11:25.763 | 200 | 46.28 | |
200 | 46.28 | |||
200 | 46.28 | |||
16/07/2024 | 09:09:43.556 | 100 | 46.20 | |
100 | 46.20 | |||
100 | 46.20 | |||
16/07/2024 | 09:09:32.681 | 400 | 46.20 | |
400 | 46.20 | |||
400 | 46.20 | |||
16/07/2024 | 09:09:23.163 | 200 | 46.20 | |
200 | 46.20 | |||
200 | 46.20 | |||
16/07/2024 | 09:08:09.940 | 200 | 46.30 | |
200 | 46.30 | |||
200 | 46.30 | |||
16/07/2024 | 09:06:57.987 | 90 | 46.28 | |
90 | 46.28 | |||
90 | 46.28 | |||
16/07/2024 | 09:05:00.478 | 50 | 46.34 | |
50 | 46.34 | |||
50 | 46.34 | |||
16/07/2024 | 09:04:39.068 | 100 | 46.44 | |
100 | 46.44 | |||
100 | 46.44 | |||
16/07/2024 | 09:04:01.153 | 300 | 46.48 | |
300 | 46.48 | |||
300 | 46.48 | |||
16/07/2024 | 09:03:57.761 | 300 | 46.48 | |
300 | 46.48 | |||
300 | 46.48 | |||
16/07/2024 | 09:03:00.452 | 299 | 46.48 | |
299 | 46.48 | |||
299 | 46.48 | |||
16/07/2024 | 09:02:59.922 | 266 | 46.48 | |
266 | 46.48 | |||
266 | 46.48 | |||
16/07/2024 | 09:00:25.714 | 100 | 46.70 | |
100 | 46.70 | |||
100 | 46.70 | |||
16/07/2024 | 09:00:25.495 | 100 | 46.50 | |
100 | 46.50 | |||
100 | 46.50 | |||
16/07/2024 | 09:00:25.359 | 15 | 46.40 | |
15 | 46.40 | |||
15 | 46.40 | |||
16/07/2024 | 08:41:41.826 | 5 | 46.30 | |
5 | 46.30 | |||
5 | 46.30 | |||
16/07/2024 | 08:02:19.658 | 20 | 46.40 | |
10 | 46.40 | |||
5 | 46.40 | |||
10 | 46.40 | |||
15 | 46.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 09:25:03
Last Update:
16/07/2024 @ 09:25:03