Fraport AG Ffm.Airport.Ser.AG

53

52

56.95

Date Time Volume Order Volume Price
02/04/2025 19:55:56.495 14   56.95
      14 56.95
      14 56.95
02/04/2025 18:54:14.716 45   57.00
      45 57.00
      45 57.00
02/04/2025 18:54:07.218 285   57.25
      285 57.25
      285 57.25
02/04/2025 18:53:43.955 100   57.20
      100 57.20
      100 57.20
02/04/2025 17:47:39.253 90   56.70
      72 56.70
      18 56.70
      90 56.70
02/04/2025 16:43:20.493 10   57.15
      10 57.15
      10 57.15
02/04/2025 16:27:04.455 200   56.95
      200 56.95
      200 56.95
02/04/2025 16:15:19.068 150   56.95
      150 56.95
      150 56.95
02/04/2025 15:51:01.624 200   57.25
      200 57.25
      200 57.25
02/04/2025 15:50:03.955 100   57.15
      100 57.15
      100 57.15
02/04/2025 15:49:49.380 125   57.15
      125 57.15
      125 57.15
02/04/2025 15:48:15.289 300   57.20
      300 57.20
      300 57.20
02/04/2025 15:47:03.723 300   57.25
      300 57.25
      300 57.25
02/04/2025 15:46:37.728 1   57.35
      1 57.35
      1 57.35
02/04/2025 15:45:23.473 100   57.35
      100 57.35
      100 57.35
02/04/2025 15:36:37.335 2   57.30
      2 57.30
      2 57.30
02/04/2025 15:34:18.480 200   57.35
      200 57.35
      200 57.35
02/04/2025 15:34:07.307 300   57.25
      300 57.25
      300 57.25
02/04/2025 14:38:01.421 20   56.80
      20 56.80
      20 56.80
02/04/2025 14:35:30.137 60   56.95
      50 56.95
      10 56.95
      60 56.95
02/04/2025 13:52:09.093 20   57.55
      20 57.55
      20 57.55
02/04/2025 13:29:58.379 117   57.75
      117 57.75
      117 57.75
02/04/2025 12:59:26.086 178   57.80
      178 57.80
      178 57.80
02/04/2025 12:40:08.831 100   57.85
      100 57.85
      100 57.85
02/04/2025 12:39:21.508 3   57.85
      3 57.85
      3 57.85
02/04/2025 12:31:15.149 129   57.95
      129 57.95
      129 57.95
02/04/2025 12:29:35.939 30   57.80
      30 57.80
      30 57.80
02/04/2025 12:22:58.366 20   57.95
      20 57.95
      20 57.95
02/04/2025 12:15:44.880 15   57.95
      15 57.95
      15 57.95
02/04/2025 12:06:08.910 20   57.95
      20 57.95
      20 57.95
02/04/2025 12:00:04.773 9   58.05
      9 58.05
      9 58.05
02/04/2025 11:52:09.289 200   58.00
      200 58.00
      200 58.00
02/04/2025 11:39:38.804 100   58.05
      100 58.05
      100 58.05
02/04/2025 11:17:41.149 200   57.70
      200 57.70
      200 57.70
02/04/2025 11:14:18.028 30   57.70
      30 57.70
      30 57.70
02/04/2025 10:59:46.745 40   57.80
      40 57.80
      40 57.80
02/04/2025 10:46:46.584 250   57.80
      250 57.80
      250 57.80
02/04/2025 10:04:11.696 100   57.65
      100 57.65
      100 57.65
02/04/2025 09:58:48.079 18   57.75
      18 57.75
      18 57.75
02/04/2025 09:50:06.054 182   57.45
      182 57.45
      182 57.45
02/04/2025 09:47:03.392 25   57.60
      25 57.60
      25 57.60
02/04/2025 09:32:53.460 60   57.65
      60 57.65
      60 57.65
02/04/2025 09:31:11.324 1   57.65
      1 57.65
      1 57.65
02/04/2025 09:22:21.163 30   57.45
      30 57.45
      30 57.45
02/04/2025 09:18:11.936 10   57.20
      10 57.20
      10 57.20
02/04/2025 09:17:55.869 300   57.20
      300 57.20
      300 57.20
02/04/2025 09:17:16.603 70   57.35
      70 57.35
      70 57.35
02/04/2025 09:16:11.041 8   57.65
      8 57.65
      8 57.65
02/04/2025 09:07:34.648 25   57.50
      25 57.50
      25 57.50
02/04/2025 09:07:00.565 50   57.55
      50 57.55
      50 57.55
02/04/2025 09:00:31.197 70   57.85
      70 57.85
      70 57.85
02/04/2025 08:00:27.327 4   58.15
      4 58.15
      4 58.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)