Tradegate Exchange

Evotec SE

685

596

8,595

Date	Heure	Volume	Volume de transactions	Cours
03/12/2024	18:11:42,560	700		8,595
			100	8,595
			150	8,595
			700	8,595
			350	8,595
			100	8,595
03/12/2024	18:10:36,708	900		8,645
			900	8,645
			350	8,645
			450	8,645
			100	8,645
03/12/2024	18:02:33,488	500		8,65
			500	8,65
			500	8,65
03/12/2024	18:00:30,443	2 069		8,605
			2 069	8,605
			2 069	8,605
03/12/2024	18:00:19,495	900		8,60
			900	8,60
			900	8,60
03/12/2024	17:59:41,769	1 350		8,59
			1 000	8,59
			1 350	8,59
			350	8,59
03/12/2024	17:59:38,791	3 000		8,60
			3 000	8,60
			3 000	8,60
03/12/2024	17:59:25,368	900		8,605
			900	8,605
			900	8,605
03/12/2024	17:59:01,745	135		8,595
			135	8,595
			135	8,595
03/12/2024	17:58:37,628	900		8,645
			900	8,645
			900	8,645
03/12/2024	17:58:08,644	1		8,65
			1	8,65
			1	8,65
03/12/2024	17:57:03,189	900		8,65
			900	8,65
			900	8,65
03/12/2024	17:56:43,143	2 001		8,595
			1	8,595
			2 001	8,595
			2 000	8,595
03/12/2024	17:54:38,903	900		8,65
			900	8,65
			900	8,65
03/12/2024	17:50:09,924	50		8,575
			50	8,575
			50	8,575
03/12/2024	17:48:14,479	1		8,645
			1	8,645
			1	8,645
03/12/2024	17:48:01,897	50		8,645
			50	8,645
			50	8,645
03/12/2024	17:47:48,613	1 008		8,60
			650	8,60
			1 008	8,60
			358	8,60
03/12/2024	17:47:32,325	50		8,645
			50	8,645
			50	8,645
03/12/2024	17:43:57,804	10		8,605
			10	8,605
			10	8,605
03/12/2024	17:43:53,926	350		8,60
			350	8,60
			350	8,60
03/12/2024	17:41:39,592	300		8,59
			300	8,59
			300	8,59
03/12/2024	17:41:37,145	934		8,60
			434	8,60
			934	8,60
			500	8,60
03/12/2024	17:41:31,488	1 200		8,61
			1 200	8,61
			1 200	8,61
03/12/2024	17:41:25,802	1 200		8,62
			1 200	8,62
			1 200	8,62
03/12/2024	17:41:01,974	900		8,625
			900	8,625
			900	8,625
03/12/2024	17:39:57,717	1 200		8,635
			1 200	8,635
			1 200	8,635
03/12/2024	17:37:38,567	85		8,64
			85	8,64
			85	8,64
03/12/2024	17:35:30,118	535		8,66
			500	8,66
			35	8,66
			500	8,66
			35	8,66
03/12/2024	17:29:33,975	1 000		8,655
			1 000	8,655
			1 000	8,655
03/12/2024	17:29:19,542	500		8,66
			500	8,66
			500	8,66
03/12/2024	17:29:16,337	1		8,67
			1	8,67
			1	8,67
03/12/2024	17:28:41,855	40		8,675
			40	8,675
			40	8,675
03/12/2024	17:26:45,796	966		8,69
			966	8,69
			966	8,69
03/12/2024	17:25:56,069	1 000		8,67
			1 000	8,67
			1 000	8,67
03/12/2024	17:22:43,185	2 000		8,655
			2 000	8,655
			2 000	8,655
03/12/2024	17:21:20,089	1 000		8,655
			1 000	8,655
			1 000	8,655
03/12/2024	17:19:52,327	500		8,66
			500	8,66
			500	8,66
03/12/2024	17:19:34,502	50		8,65
			50	8,65
			50	8,65
03/12/2024	17:19:04,729	207		8,65
			207	8,65
			207	8,65
03/12/2024	17:18:58,290	850		8,64
			850	8,64
			850	8,64
03/12/2024	17:18:06,118	1 100		8,64
			1 100	8,64
			1 100	8,64
03/12/2024	17:18:02,437	1 000		8,64
			1 000	8,64
			1 000	8,64
03/12/2024	17:17:14,225	3		8,62
			3	8,62
			3	8,62
03/12/2024	17:16:50,061	18		8,625
			18	8,625
			18	8,625
03/12/2024	17:15:58,880	1 200		8,60
			1 200	8,60
			150	8,60
			766	8,60
			284	8,60
03/12/2024	17:15:06,086	1 000		8,615
			1 000	8,615
			1 000	8,615
03/12/2024	17:14:42,670	84		8,615
			84	8,615
			84	8,615
03/12/2024	17:14:33,211	2 000		8,63
			2 000	8,63
			120	8,63
			80	8,63
			1 800	8,63
03/12/2024	17:13:45,501	1 120		8,60
			20	8,60
			100	8,60
			1 120	8,60
			1 000	8,60
03/12/2024	17:13:45,429	659		8,61
			659	8,61
			659	8,61
03/12/2024	17:13:18,842	1 000		8,62
			1 000	8,62
			1 000	8,62
03/12/2024	17:13:18,730	100		8,62
			100	8,62
			100	8,62
03/12/2024	17:13:13,084	100		8,61
			100	8,61
			100	8,61
03/12/2024	17:12:25,378	200		8,61
			200	8,61
			200	8,61
03/12/2024	17:12:25,366	241		8,61
			241	8,61
			241	8,61
03/12/2024	17:12:23,865	8 600		8,62
			8 600	8,62
			8 600	8,62
03/12/2024	17:12:14,727	1 000		8,62
			1 000	8,62
			1 000	8,62
03/12/2024	17:12:06,442	790		8,625
			790	8,625
			790	8,625
03/12/2024	17:10:45,806	1 736		8,645
			1 586	8,645
			150	8,645
			1 736	8,645
03/12/2024	17:09:37,092	100		8,63
			100	8,63
			100	8,63
03/12/2024	17:08:27,545	1 000		8,62
			400	8,62
			1 000	8,62
			600	8,62
03/12/2024	17:08:09,293	1 000		8,635
			1 000	8,635
			1 000	8,635
03/12/2024	17:07:44,408	1 000		8,63
			1 000	8,63
			1 000	8,63
03/12/2024	17:06:31,014	1 000		8,635
			1 000	8,635
			1 000	8,635
03/12/2024	17:05:16,231	1 000		8,65
			1 000	8,65
			1 000	8,65
03/12/2024	17:05:09,257	1 000		8,65
			1 000	8,65
			1 000	8,65
03/12/2024	17:05:08,814	397		8,65
			397	8,65
			397	8,65
03/12/2024	17:05:00,551	1 000		8,65
			1 000	8,65
			1 000	8,65
03/12/2024	17:04:54,631	800		8,65
			800	8,65
			800	8,65
03/12/2024	17:04:49,863	1 000		8,65
			1 000	8,65
			1 000	8,65
03/12/2024	17:04:47,389	800		8,65
			800	8,65
			800	8,65
03/12/2024	17:04:46,344	100		8,665
			100	8,665
			100	8,665
03/12/2024	17:04:34,812	1 000		8,65
			1 000	8,65
			1 000	8,65
03/12/2024	17:04:31,858	800		8,65
			800	8,65
			800	8,65
03/12/2024	17:04:21,742	1 000		8,65
			1 000	8,65
			1 000	8,65
03/12/2024	17:04:19,663	800		8,65
			800	8,65
			800	8,65
03/12/2024	17:04:04,291	1 000		8,65
			1 000	8,65
			1 000	8,65
03/12/2024	17:04:02,167	938		8,65
			938	8,65
			938	8,65
03/12/2024	17:03:51,912	1 000		8,655
			1 000	8,655
			1 000	8,655
03/12/2024	17:03:49,514	800		8,65
			800	8,65
			800	8,65
03/12/2024	17:03:28,658	1 000		8,65
			1 000	8,65
			1 000	8,65
03/12/2024	17:03:26,240	800		8,65
			800	8,65
			800	8,65
03/12/2024	17:03:09,033	1 000		8,65
			1 000	8,65
			1 000	8,65
03/12/2024	17:03:06,768	800		8,65
			800	8,65
			800	8,65
03/12/2024	17:02:58,914	1 000		8,65
			1 000	8,65
			1 000	8,65
03/12/2024	17:02:56,978	800		8,65
			800	8,65
			800	8,65
03/12/2024	17:02:43,978	1 200		8,655
			1 200	8,655
			1 200	8,655
03/12/2024	17:02:41,897	800		8,655
			800	8,655
			800	8,655
03/12/2024	17:02:06,742	1 200		8,655
			1 200	8,655
			1 200	8,655
03/12/2024	17:02:02,860	800		8,655
			800	8,655
			800	8,655
03/12/2024	17:02:01,414	2 300		8,66
			2 300	8,66
			2 300	8,66
03/12/2024	17:01:51,589	1 000		8,66
			1 000	8,66
			1 000	8,66
03/12/2024	17:01:49,845	224		8,65
			224	8,65
			224	8,65
03/12/2024	17:00:33,924	200		8,655
			200	8,655
			200	8,655
03/12/2024	16:59:49,647	1 100		8,66
			1 100	8,66
			1 100	8,66
03/12/2024	16:59:49,582	1 100		8,66
			1 100	8,66
			1 100	8,66
03/12/2024	16:57:37,917	1 000		8,645
			1 000	8,645
			1 000	8,645
03/12/2024	16:54:29,917	1 000		8,655
			1 000	8,655
			1 000	8,655
03/12/2024	16:54:10,676	60		8,645
			60	8,645
			60	8,645
03/12/2024	16:53:23,429	1 000		8,66
			1 000	8,66
			1 000	8,66
03/12/2024	16:52:56,676	1 000		8,66
			1 000	8,66
			1 000	8,66
03/12/2024	16:52:38,587	22		8,65
			22	8,65
			22	8,65
03/12/2024	16:52:31,818	150		8,64
			150	8,64
			150	8,64
03/12/2024	16:48:06,239	1 000		8,65
			1 000	8,65
			1 000	8,65
03/12/2024	16:47:12,230	150		8,655
			150	8,655
			150	8,655
03/12/2024	16:46:05,457	50		8,665
			50	8,665
			50	8,665
03/12/2024	16:45:06,086	1 000		8,65
			1 000	8,65
			825	8,65
			175	8,65
03/12/2024	16:44:48,888	500		8,655
			500	8,655
			500	8,655
03/12/2024	16:44:43,720	650		8,655
			650	8,655
			650	8,655
03/12/2024	16:43:39,875	100		8,655
			100	8,655
			100	8,655
03/12/2024	16:43:21,306	1 000		8,655
			1 000	8,655
			1 000	8,655
03/12/2024	16:41:11,227	1 000		8,66
			1 000	8,66
			1 000	8,66
03/12/2024	16:37:53,297	700		8,64
			700	8,64
			700	8,64
03/12/2024	16:37:39,040	350		8,64
			350	8,64
			350	8,64
03/12/2024	16:36:02,722	100		8,66
			100	8,66
			100	8,66
03/12/2024	16:30:13,842	250		8,64
			250	8,64
			250	8,64
03/12/2024	16:30:08,710	500		8,64
			500	8,64
			500	8,64
03/12/2024	16:29:40,382	500		8,645
			500	8,645
			500	8,645
03/12/2024	16:28:07,563	200		8,645
			200	8,645
			200	8,645
03/12/2024	16:26:42,635	500		8,63
			500	8,63
			500	8,63
03/12/2024	16:26:42,440	1 100		8,63
			1 100	8,63
			1 100	8,63
03/12/2024	16:26:42,254	1 100		8,63
			1 100	8,63
			1 100	8,63
03/12/2024	16:26:34,423	1 000		8,635
			1 000	8,635
			1 000	8,635
03/12/2024	16:21:19,141	5		8,655
			5	8,655
			5	8,655
03/12/2024	16:21:09,500	1 083		8,655
			1 083	8,655
			1 083	8,655
03/12/2024	16:20:32,305	500		8,655
			500	8,655
			500	8,655
03/12/2024	16:18:30,667	250		8,64
			250	8,64
			250	8,64
03/12/2024	16:18:09,139	1 000		8,64
			1 000	8,64
			1 000	8,64
03/12/2024	16:18:09,045	750		8,65
			250	8,65
			500	8,65
			750	8,65
03/12/2024	16:18:06,843	1		8,655
			1	8,655
			1	8,655
03/12/2024	16:15:42,965	100		8,655
			100	8,655
			100	8,655
03/12/2024	16:13:11,358	148		8,68
			148	8,68
			148	8,68
03/12/2024	16:11:36,889	300		8,675
			300	8,675
			300	8,675
03/12/2024	16:09:30,219	300		8,675
			300	8,675
			300	8,675
03/12/2024	16:08:36,068	1 000		8,675
			1 000	8,675
			1 000	8,675
03/12/2024	16:06:42,815	3 000		8,68
			3 000	8,68
			3 000	8,68
03/12/2024	16:06:17,597	1 000		8,70
			1 000	8,70
			1 000	8,70
03/12/2024	16:06:10,265	170		8,70
			170	8,70
			170	8,70
03/12/2024	16:04:53,987	100		8,66
			100	8,66
			100	8,66
03/12/2024	16:03:49,822	4		8,665
			4	8,665
			4	8,665
03/12/2024	16:02:52,184	100		8,665
			100	8,665
			100	8,665
03/12/2024	16:00:28,320	775		8,65
			775	8,65
			775	8,65
03/12/2024	16:00:19,836	1 000		8,65
			1 000	8,65
			1 000	8,65
03/12/2024	16:00:03,913	134		8,665
			134	8,665
			134	8,665
03/12/2024	15:57:57,269	1 000		8,655
			1 000	8,655
			1 000	8,655
03/12/2024	15:55:52,670	450		8,655
			450	8,655
			450	8,655
03/12/2024	15:55:27,303	1 000		8,66
			1 000	8,66
			1 000	8,66
03/12/2024	15:54:57,056	1 000		8,655
			1 000	8,655
			1 000	8,655
03/12/2024	15:52:55,094	166		8,655
			166	8,655
			166	8,655
03/12/2024	15:52:49,382	140		8,66
			140	8,66
			140	8,66
03/12/2024	15:52:21,298	1 200		8,65
			725	8,65
			250	8,65
			225	8,65
			1 200	8,65
03/12/2024	15:52:00,834	900		8,66
			900	8,66
			900	8,66
03/12/2024	15:51:19,145	1 200		8,655
			1 200	8,655
			1 200	8,655
03/12/2024	15:48:19,239	1 000		8,655
			1 000	8,655
			1 000	8,655
03/12/2024	15:47:10,738	10		8,66
			10	8,66
			10	8,66
03/12/2024	15:46:22,487	1		8,66
			1	8,66
			1	8,66
03/12/2024	15:45:48,701	500		8,66
			500	8,66
			500	8,66
03/12/2024	15:45:48,329	1 000		8,67
			1 000	8,67
			1 000	8,67
03/12/2024	15:43:19,299	600		8,69
			600	8,69
			600	8,69
03/12/2024	15:40:33,709	150		8,69
			150	8,69
			150	8,69
03/12/2024	15:40:15,218	1 000		8,69
			1 000	8,69
			1 000	8,69
03/12/2024	15:40:09,326	1 000		8,69
			1 000	8,69
			1 000	8,69
03/12/2024	15:37:01,198	417		8,72
			417	8,72
			417	8,72
03/12/2024	15:36:46,118	1		8,72
			1	8,72
			1	8,72
03/12/2024	15:30:51,991	320		8,735
			320	8,735
			320	8,735
03/12/2024	15:24:17,527	46		8,705
			46	8,705
			46	8,705
03/12/2024	15:19:51,126	2 500		8,75
			2 500	8,75
			2 500	8,75
03/12/2024	15:17:45,915	45		8,745
			45	8,745
			45	8,745
03/12/2024	15:15:56,306	12		8,755
			12	8,755
			12	8,755
03/12/2024	15:14:43,531	489		8,75
			489	8,75
			489	8,75
03/12/2024	15:14:08,853	1 000		8,745
			1 000	8,745
			1 000	8,745
03/12/2024	15:11:08,776	1 200		8,74
			1 200	8,74
			1 200	8,74
03/12/2024	15:10:31,643	560		8,74
			560	8,74
			560	8,74
03/12/2024	15:09:16,351	1 000		8,755
			1 000	8,755
			1 000	8,755
03/12/2024	15:08:27,551	1 000		8,755
			1 000	8,755
			1 000	8,755
03/12/2024	15:08:08,562	1 000		8,76
			1 000	8,76
			1 000	8,76
03/12/2024	15:07:47,621	1 000		8,755
			1 000	8,755
			1 000	8,755
03/12/2024	15:06:19,556	2		8,76
			2	8,76
			2	8,76
03/12/2024	15:06:02,461	140		8,755
			140	8,755
			140	8,755
03/12/2024	15:05:28,199	1 000		8,76
			1 000	8,76
			1 000	8,76
03/12/2024	15:05:15,114	3		8,76
			3	8,76
			3	8,76
03/12/2024	15:05:08,410	1 000		8,765
			1 000	8,765
			1 000	8,765
03/12/2024	15:04:51,544	1		8,77
			1	8,77
			1	8,77
03/12/2024	15:04:50,533	114		8,77
			114	8,77
			114	8,77
03/12/2024	15:02:21,670	125		8,77
			125	8,77
			125	8,77
03/12/2024	15:02:02,215	1 000		8,77
			1 000	8,77
			1 000	8,77
03/12/2024	15:00:07,634	500		8,77
			500	8,77
			500	8,77
03/12/2024	14:57:58,253	341		8,77
			341	8,77
			341	8,77
03/12/2024	14:57:10,706	100		8,775
			100	8,775
			100	8,775
03/12/2024	14:55:02,469	1 000		8,775
			1 000	8,775
			1 000	8,775
03/12/2024	14:51:59,852	1 000		8,78
			1 000	8,78
			1 000	8,78
03/12/2024	14:49:54,031	1 200		8,765
			1 200	8,765
			1 200	8,765
03/12/2024	14:49:51,943	800		8,765
			800	8,765
			800	8,765
03/12/2024	14:49:13,141	511		8,78
			511	8,78
			511	8,78
03/12/2024	14:49:06,314	1 000		8,78
			1 000	8,78
			1 000	8,78
03/12/2024	14:48:57,647	1 100		8,775
			1 100	8,775
			1 100	8,775
03/12/2024	14:48:47,041	1 000		8,79
			1 000	8,79
			1 000	8,79
03/12/2024	14:48:44,448	1 100		8,78
			1 100	8,78
			1 100	8,78
03/12/2024	14:48:34,059	1 000		8,78
			1 000	8,78
			1 000	8,78
03/12/2024	14:48:08,530	1 000		8,775
			1 000	8,775
			1 000	8,775
03/12/2024	14:48:05,315	1 000		8,74
			1 000	8,74
			1 000	8,74
03/12/2024	14:47:23,752	1 000		8,735
			1 000	8,735
			1 000	8,735
03/12/2024	14:47:07,449	1 000		8,735
			1 000	8,735
			1 000	8,735
03/12/2024	14:47:02,125	350		8,75
			350	8,75
			350	8,75
03/12/2024	14:47:01,965	1 200		8,75
			1 200	8,75
			1 200	8,75
03/12/2024	14:47:01,850	1 950		8,75
			250	8,75
			1 950	8,75
			500	8,75
			1 200	8,75
03/12/2024	14:46:37,259	1 000		8,73
			1 000	8,73
			1 000	8,73
03/12/2024	14:46:35,404	800		8,73
			800	8,73
			800	8,73
03/12/2024	14:46:22,746	1 100		8,73
			1 100	8,73
			1 100	8,73
03/12/2024	14:46:20,607	800		8,73
			800	8,73
			800	8,73
03/12/2024	14:46:12,523	1 100		8,73
			1 100	8,73
			1 100	8,73
03/12/2024	14:46:10,495	800		8,73
			800	8,73
			800	8,73
03/12/2024	14:46:01,049	1 100		8,73
			1 100	8,73
			1 100	8,73
03/12/2024	14:45:58,413	800		8,73
			800	8,73
			800	8,73
03/12/2024	14:43:00,744	1		8,725
			1	8,725
			1	8,725
03/12/2024	14:41:27,377	1 000		8,74
			1 000	8,74
			1 000	8,74
03/12/2024	14:41:25,244	800		8,74
			800	8,74
			800	8,74
03/12/2024	14:40:59,492	1 200		8,745
			1 200	8,745
			1 200	8,745
03/12/2024	14:40:56,807	800		8,745
			800	8,745
			800	8,745
03/12/2024	14:40:33,193	1 000		8,75
			1 000	8,75
			1 000	8,75
03/12/2024	14:40:15,996	560		8,735
			560	8,735
			560	8,735
03/12/2024	14:39:40,208	1 000		8,765
			1 000	8,765
			1 000	8,765
03/12/2024	14:39:12,345	1		8,775
			1	8,775
			1	8,775
03/12/2024	14:32:46,240	900		8,785
			900	8,785
			900	8,785
03/12/2024	14:32:31,374	160		8,785
			160	8,785
			160	8,785
03/12/2024	14:31:31,911	2		8,795
			2	8,795
			2	8,795
03/12/2024	14:23:18,038	692		8,78
			692	8,78
			692	8,78
03/12/2024	14:22:13,947	1 000		8,78
			1 000	8,78
			1 000	8,78
03/12/2024	14:21:59,086	500		8,78
			500	8,78
			500	8,78
03/12/2024	14:21:59,024	500		8,775
			500	8,775
			500	8,775
03/12/2024	14:20:48,160	1 000		8,765
			1 000	8,765
			1 000	8,765
03/12/2024	14:20:33,140	2		8,77
			2	8,77
			2	8,77
03/12/2024	14:19:30,199	500		8,76
			500	8,76
			500	8,76
03/12/2024	14:19:11,830	1 000		8,75
			1 000	8,75
			500	8,75
			500	8,75
03/12/2024	14:17:24,936	800		8,715
			800	8,715
			800	8,715
03/12/2024	14:17:24,762	1 200		8,715
			1 200	8,715
			1 200	8,715
03/12/2024	14:17:10,341	1 000		8,715
			1 000	8,715
			1 000	8,715
03/12/2024	14:15:54,085	1 200		8,71
			1 200	8,71
			1 200	8,71
03/12/2024	14:15:09,340	400		8,71
			400	8,71
			400	8,71
03/12/2024	14:08:35,635	4		8,735
			4	8,735
			4	8,735
03/12/2024	14:05:42,427	1 200		8,745
			1 200	8,745
			1 200	8,745
03/12/2024	14:03:36,393	45		8,735
			45	8,735
			45	8,735
03/12/2024	14:02:20,823	500		8,745
			500	8,745
			500	8,745
03/12/2024	14:02:19,979	500		8,74
			500	8,74
			500	8,74
03/12/2024	14:00:34,020	100		8,73
			100	8,73
			100	8,73
03/12/2024	13:56:01,103	1 148		8,72
			1 148	8,72
			1 148	8,72
03/12/2024	13:52:01,005	3		8,725
			3	8,725
			3	8,725
03/12/2024	13:50:53,601	500		8,72
			500	8,72
			500	8,72
03/12/2024	13:49:33,475	1 000		8,705
			1 000	8,705
			1 000	8,705
03/12/2024	13:49:29,919	12		8,71
			12	8,71
			12	8,71
03/12/2024	13:49:16,669	340		8,705
			340	8,705
			340	8,705
03/12/2024	13:48:21,554	750		8,695
			750	8,695
			750	8,695
03/12/2024	13:44:52,664	501		8,665
			501	8,665
			501	8,665
03/12/2024	13:44:18,680	100		8,665
			100	8,665
			100	8,665
03/12/2024	13:40:16,033	1 000		8,665
			1 000	8,665
			1 000	8,665
03/12/2024	13:39:14,134	3		8,655
			3	8,655
			3	8,655
03/12/2024	13:39:07,107	2		8,665
			2	8,665
			2	8,665
03/12/2024	13:38:00,085	350		8,665
			350	8,665
			350	8,665
03/12/2024	13:37:00,570	40		8,66
			40	8,66
			40	8,66
03/12/2024	13:36:59,287	1		8,66
			1	8,66
			1	8,66
03/12/2024	13:34:46,266	600		8,655
			600	8,655
			600	8,655
03/12/2024	13:33:33,232	300		8,665
			300	8,665
			300	8,665
03/12/2024	13:32:08,138	602		8,65
			602	8,65
			32	8,65
			570	8,65
03/12/2024	13:32:07,992	1 200		8,65
			300	8,65
			1 200	8,65
			900	8,65
03/12/2024	13:32:06,921	1 200		8,65
			1 200	8,65
			1 068	8,65
			132	8,65
03/12/2024	13:32:06,737	1 200		8,65
			50	8,65
			500	8,65
			300	8,65
			350	8,65
			1 200	8,65
03/12/2024	13:32:06,638	1 200		8,65
			1 200	8,65
			1 200	8,65
03/12/2024	13:32:01,443	1 000		8,65
			1 000	8,65
			1 000	8,65
03/12/2024	13:30:25,158	1 000		8,65
			1 000	8,65
			1 000	8,65
03/12/2024	13:30:24,867	1 000		8,65
			1 000	8,65
			1 000	8,65
03/12/2024	13:30:24,670	1 000		8,65
			1 000	8,65
			1 000	8,65
03/12/2024	13:30:20,971	1 200		8,65
			1 200	8,65
			1 200	8,65
03/12/2024	13:27:53,800	1 000		8,65
			1 000	8,65
			1 000	8,65
03/12/2024	13:27:30,557	500		8,66
			500	8,66
			500	8,66
03/12/2024	13:27:28,505	20		8,665
			20	8,665
			20	8,665
03/12/2024	13:25:56,595	1 000		8,665
			1 000	8,665
			1 000	8,665
03/12/2024	13:24:12,516	966		8,655
			966	8,655
			966	8,655
03/12/2024	13:23:41,010	1		8,665
			1	8,665
			1	8,665
03/12/2024	13:23:40,316	577		8,665
			577	8,665
			577	8,665
03/12/2024	13:22:05,105	1 200		8,655
			1 200	8,655
			1 200	8,655
03/12/2024	13:19:58,849	100		8,665
			100	8,665
			100	8,665
03/12/2024	13:19:19,512	500		8,66
			500	8,66
			500	8,66
03/12/2024	13:18:33,271	400		8,70
			400	8,70
			400	8,70
03/12/2024	13:18:04,322	100		8,72
			100	8,72
			100	8,72
03/12/2024	13:17:58,236	1 000		8,72
			1 000	8,72
			1 000	8,72
03/12/2024	13:13:55,823	60		8,71
			60	8,71
			60	8,71
03/12/2024	13:08:34,605	35		8,735
			35	8,735
			35	8,735
03/12/2024	13:03:13,026	850		8,735
			850	8,735
			850	8,735
03/12/2024	13:03:09,025	100		8,725
			100	8,725
			100	8,725
03/12/2024	13:02:43,266	500		8,725
			500	8,725
			500	8,725
03/12/2024	13:00:30,531	900		8,66
			400	8,66
			900	8,66
			500	8,66
03/12/2024	12:59:37,654	50		8,72
			50	8,72
			50	8,72
03/12/2024	12:54:26,999	3		8,72
			3	8,72
			3	8,72
03/12/2024	12:51:35,305	500		8,73
			500	8,73
			500	8,73
03/12/2024	12:50:14,454	1 000		8,74
			1 000	8,74
			1 000	8,74
03/12/2024	12:47:41,918	500		8,73
			500	8,73
			500	8,73
03/12/2024	12:47:36,659	200		8,73
			200	8,73
			200	8,73
03/12/2024	12:46:55,050	300		8,73
			300	8,73
			300	8,73
03/12/2024	12:46:46,714	1 200		8,73
			1 200	8,73
			1 200	8,73
03/12/2024	12:46:25,322	400		8,73
			400	8,73
			400	8,73
03/12/2024	12:40:13,900	1		8,745
			1	8,745
			1	8,745
03/12/2024	12:40:08,702	10		8,72
			10	8,72
			10	8,72
03/12/2024	12:39:43,934	50		8,72
			50	8,72
			50	8,72
03/12/2024	12:34:15,590	500		8,76
			500	8,76
			500	8,76
03/12/2024	12:32:22,733	576		8,69
			576	8,69
			576	8,69
03/12/2024	12:31:16,149	130		8,70
			130	8,70
			130	8,70
03/12/2024	12:30:13,909	1		8,70
			1	8,70
			1	8,70
03/12/2024	12:29:43,309	2		8,695
			2	8,695
			2	8,695
03/12/2024	12:27:24,192	220		8,66
			220	8,66
			220	8,66
03/12/2024	12:24:31,738	6		8,685
			6	8,685
			6	8,685
03/12/2024	12:24:17,824	3		8,67
			3	8,67
			3	8,67
03/12/2024	12:24:04,047	231		8,685
			231	8,685
			231	8,685
03/12/2024	12:22:36,310	1 000		8,685
			1 000	8,685
			1 000	8,685
03/12/2024	12:21:22,296	500		8,67
			500	8,67
			500	8,67
03/12/2024	12:19:32,242	200		8,67
			200	8,67
			200	8,67
03/12/2024	12:15:49,715	500		8,665
			500	8,665
			500	8,665
03/12/2024	12:15:21,461	100		8,665
			100	8,665
			100	8,665
03/12/2024	12:15:02,229	65		8,685
			65	8,685
			65	8,685
03/12/2024	12:13:08,453	1 000		8,68
			1 000	8,68
			1 000	8,68
03/12/2024	12:13:03,655	1 000		8,68
			1 000	8,68
			1 000	8,68
03/12/2024	12:11:53,908	1 000		8,665
			1 000	8,665
			1 000	8,665
03/12/2024	12:11:41,902	50		8,66
			50	8,66
			50	8,66

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Super Micro Computer Inc.

Achat: 39,02 / Vente: 39,17
Volume: 1 478 295
-2,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/12/2024 @ 18:17:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)