Tradegate Exchange

Evotec SE

383

300

5,865

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	20:50:44,874	100		5,865
			100	5,865
			100	5,865
02/04/2025	20:46:23,418	1		5,835
			1	5,835
			1	5,835
02/04/2025	20:42:01,575	500		5,835
			15	5,835
			100	5,835
			385	5,835
			500	5,835
02/04/2025	20:27:53,666	24		5,905
			24	5,905
			24	5,905
02/04/2025	20:15:46,269	550		5,855
			550	5,855
			200	5,855
			200	5,855
			150	5,855
02/04/2025	20:01:26,764	150		5,89
			150	5,89
			150	5,89
02/04/2025	20:00:06,729	400		5,855
			150	5,855
			100	5,855
			140	5,855
			400	5,855
			10	5,855
02/04/2025	19:41:23,422	100		5,925
			100	5,925
			100	5,925
02/04/2025	19:38:06,957	1 000		5,90
			1 000	5,90
			1 000	5,90
02/04/2025	19:38:02,858	1 000		5,91
			1 000	5,91
			1 000	5,91
02/04/2025	19:37:59,875	1 000		5,915
			1 000	5,915
			1 000	5,915
02/04/2025	19:21:38,171	65		5,925
			65	5,925
			65	5,925
02/04/2025	19:06:54,052	900		5,925
			900	5,925
			900	5,925
02/04/2025	19:01:13,948	300		5,925
			150	5,925
			300	5,925
			150	5,925
02/04/2025	18:58:54,322	1 000		5,925
			15	5,925
			1 000	5,925
			855	5,925
			130	5,925
02/04/2025	18:57:02,002	400		5,835
			300	5,835
			100	5,835
			400	5,835
02/04/2025	18:51:28,808	1 521		5,845
			1 521	5,845
			732	5,845
			100	5,845
			674	5,845
			15	5,845
02/04/2025	18:47:03,268	800		5,845
			800	5,845
			127	5,845
			673	5,845
02/04/2025	18:46:58,913	375		5,925
			100	5,925
			15	5,925
			260	5,925
			375	5,925
02/04/2025	18:42:05,925	642		5,83
			642	5,83
			642	5,83
02/04/2025	18:41:54,168	1 722		5,835
			900	5,835
			1 722	5,835
			672	5,835
			150	5,835
02/04/2025	18:36:50,724	55		5,835
			55	5,835
			55	5,835
02/04/2025	18:36:44,946	1 145		5,835
			15	5,835
			100	5,835
			130	5,835
			900	5,835
			1 145	5,835
02/04/2025	18:35:52,592	270		5,925
			270	5,925
			270	5,925
02/04/2025	18:35:44,351	900		5,925
			900	5,925
			900	5,925
02/04/2025	18:15:28,245	100		5,935
			100	5,935
			100	5,935
02/04/2025	18:06:13,884	80		5,935
			80	5,935
			80	5,935
02/04/2025	17:59:52,000	3 000		5,905
			3 000	5,905
			3 000	5,905
02/04/2025	17:59:29,488	300		5,91
			300	5,91
			300	5,91
02/04/2025	17:51:15,568	100		5,91
			100	5,91
			100	5,91
02/04/2025	17:47:57,380	243		5,925
			243	5,925
			243	5,925
02/04/2025	17:29:20,426	1 000		5,935
			1 000	5,935
			1 000	5,935
02/04/2025	17:24:36,626	2 535		5,92
			2 535	5,92
			2 535	5,92
02/04/2025	17:24:17,882	900		5,92
			900	5,92
			900	5,92
02/04/2025	17:23:04,672	900		5,92
			900	5,92
			900	5,92
02/04/2025	17:20:06,639	5 000		5,92
			5 000	5,92
			5 000	5,92
02/04/2025	17:19:46,457	3 800		5,92
			3 800	5,92
			3 800	5,92
02/04/2025	17:19:12,220	1 200		5,915
			1 200	5,915
			1 200	5,915
02/04/2025	17:14:35,046	1 140		5,895
			1 140	5,895
			1 140	5,895
02/04/2025	17:14:20,060	4		5,895
			4	5,895
			4	5,895
02/04/2025	17:13:02,347	9		5,905
			9	5,905
			9	5,905
02/04/2025	17:10:10,946	1		5,915
			1	5,915
			1	5,915
02/04/2025	17:10:10,543	1		5,92
			1	5,92
			1	5,92
02/04/2025	17:01:58,811	100		5,925
			100	5,925
			100	5,925
02/04/2025	17:01:19,154	900		5,925
			900	5,925
			900	5,925
02/04/2025	16:57:52,959	600		5,925
			600	5,925
			600	5,925
02/04/2025	16:53:37,105	75		5,94
			75	5,94
			75	5,94
02/04/2025	16:50:36,658	900		5,94
			900	5,94
			900	5,94
02/04/2025	16:49:02,065	750		5,94
			750	5,94
			750	5,94
02/04/2025	16:48:39,405	900		5,94
			900	5,94
			900	5,94
02/04/2025	16:38:15,845	50		5,895
			50	5,895
			50	5,895
02/04/2025	16:37:56,568	200		5,895
			200	5,895
			200	5,895
02/04/2025	16:34:30,983	100		5,885
			100	5,885
			100	5,885
02/04/2025	16:32:26,058	100		5,88
			100	5,88
			100	5,88
02/04/2025	16:30:54,538	300		5,875
			300	5,875
			46	5,875
			254	5,875
02/04/2025	16:23:47,897	1 000		5,88
			1 000	5,88
			1 000	5,88
02/04/2025	16:21:15,724	900		5,895
			900	5,895
			900	5,895
02/04/2025	16:20:31,199	900		5,885
			900	5,885
			900	5,885
02/04/2025	16:16:09,715	900		5,885
			900	5,885
			900	5,885
02/04/2025	16:15:51,378	23		5,89
			23	5,89
			23	5,89
02/04/2025	16:11:39,227	90		5,895
			90	5,895
			90	5,895
02/04/2025	16:09:48,903	1 100		5,915
			1 100	5,915
			1 100	5,915
02/04/2025	16:09:48,460	1 200		5,905
			1 200	5,905
			1 200	5,905
02/04/2025	16:09:48,389	1 050		5,905
			762	5,905
			288	5,905
			1 050	5,905
02/04/2025	16:09:48,189	1 100		5,915
			1 100	5,915
			1 100	5,915
02/04/2025	16:09:47,970	1 100		5,915
			1 100	5,915
			1 100	5,915
02/04/2025	16:09:32,269	1 200		5,885
			1 200	5,885
			1 200	5,885
02/04/2025	16:09:30,242	1 200		5,885
			1 200	5,885
			1 200	5,885
02/04/2025	16:09:29,786	1 200		5,885
			1 200	5,885
			1 200	5,885
02/04/2025	16:09:29,452	1 200		5,885
			1 200	5,885
			1 200	5,885
02/04/2025	16:09:28,256	1 200		5,885
			1 200	5,885
			1 200	5,885
02/04/2025	16:08:50,582	350		5,89
			350	5,89
			350	5,89
02/04/2025	16:01:46,331	900		5,885
			464	5,885
			900	5,885
			436	5,885
02/04/2025	16:00:03,136	1		5,86
			1	5,86
			1	5,86
02/04/2025	15:57:15,917	900		5,855
			900	5,855
			900	5,855
02/04/2025	15:56:03,229	820		5,87
			820	5,87
			820	5,87
02/04/2025	15:55:18,673	67		5,865
			67	5,865
			67	5,865
02/04/2025	15:53:15,300	90		5,90
			50	5,90
			90	5,90
			40	5,90
02/04/2025	15:45:30,389	690		5,875
			690	5,875
			690	5,875
02/04/2025	15:43:38,336	200		5,835
			200	5,835
			200	5,835
02/04/2025	15:41:17,884	500		5,835
			500	5,835
			500	5,835
02/04/2025	15:37:36,927	10		5,845
			10	5,845
			10	5,845
02/04/2025	15:36:37,250	1		5,83
			1	5,83
			1	5,83
02/04/2025	15:36:28,408	100		5,84
			100	5,84
			100	5,84
02/04/2025	15:27:51,366	100		5,80
			100	5,80
			100	5,80
02/04/2025	15:25:08,669	1 000		5,795
			1 000	5,795
			1 000	5,795
02/04/2025	15:23:18,044	40		5,80
			40	5,80
			40	5,80
02/04/2025	15:23:01,349	250		5,795
			250	5,795
			250	5,795
02/04/2025	15:21:49,559	5		5,805
			5	5,805
			5	5,805
02/04/2025	15:21:30,784	100		5,805
			100	5,805
			100	5,805
02/04/2025	15:18:32,192	50		5,795
			50	5,795
			50	5,795
02/04/2025	15:07:09,486	5		5,785
			5	5,785
			5	5,785
02/04/2025	15:06:48,325	100		5,785
			100	5,785
			100	5,785
02/04/2025	15:06:35,546	900		5,785
			900	5,785
			900	5,785
02/04/2025	15:03:29,115	1 000		5,79
			1 000	5,79
			1 000	5,79
02/04/2025	15:02:54,391	1 600		5,785
			1 000	5,785
			600	5,785
			1 600	5,785
02/04/2025	15:02:18,541	350		5,78
			350	5,78
			350	5,78
02/04/2025	15:01:45,170	1 000		5,78
			1 000	5,78
			1 000	5,78
02/04/2025	15:01:41,387	1 000		5,775
			1 000	5,775
			1 000	5,775
02/04/2025	15:01:41,346	1 000		5,775
			1 000	5,775
			1 000	5,775
02/04/2025	15:00:40,126	1 300		5,775
			1 300	5,775
			1 300	5,775
02/04/2025	14:59:54,360	25		5,79
			25	5,79
			25	5,79
02/04/2025	14:59:35,217	1 000		5,79
			1 000	5,79
			1 000	5,79
02/04/2025	14:58:48,825	1 000		5,78
			1 000	5,78
			1 000	5,78
02/04/2025	14:57:31,045	20		5,79
			20	5,79
			20	5,79
02/04/2025	14:55:25,904	138		5,78
			138	5,78
			138	5,78
02/04/2025	14:54:13,691	200		5,775
			200	5,775
			200	5,775
02/04/2025	14:51:49,737	100		5,775
			100	5,775
			100	5,775
02/04/2025	14:51:34,202	275		5,77
			200	5,77
			75	5,77
			275	5,77
02/04/2025	14:51:33,532	65		5,775
			65	5,775
			65	5,775
02/04/2025	14:50:47,412	3 900		5,775
			3 900	5,775
			2 500	5,775
			200	5,775
			1 000	5,775
			200	5,775
02/04/2025	14:50:07,095	1 300		5,78
			300	5,78
			1 000	5,78
			1 300	5,78
02/04/2025	14:48:52,515	344		5,785
			344	5,785
			344	5,785
02/04/2025	14:45:55,763	100		5,785
			100	5,785
			100	5,785
02/04/2025	14:44:58,057	47		5,785
			47	5,785
			47	5,785
02/04/2025	14:43:11,063	416		5,80
			416	5,80
			416	5,80
02/04/2025	14:36:47,915	1 000		5,805
			1 000	5,805
			1 000	5,805
02/04/2025	14:35:52,657	1 200		5,81
			1 200	5,81
			1 200	5,81
02/04/2025	14:33:13,612	900		5,785
			900	5,785
			160	5,785
			40	5,785
			700	5,785
02/04/2025	14:31:05,523	6 291		5,795
			300	5,795
			243	5,795
			2 851	5,795
			800	5,795
			6 291	5,795
			67	5,795
			1 000	5,795
			400	5,795
			280	5,795
			350	5,795
02/04/2025	14:30:19,550	900		5,80
			150	5,80
			170	5,80
			431	5,80
			149	5,80
			900	5,80
02/04/2025	14:29:58,208	500		5,81
			500	5,81
			500	5,81
02/04/2025	14:25:21,850	31		5,815
			31	5,815
			31	5,815
02/04/2025	14:25:08,875	45		5,805
			45	5,805
			45	5,805
02/04/2025	14:19:53,385	70		5,805
			70	5,805
			70	5,805
02/04/2025	14:16:40,034	370		5,815
			370	5,815
			370	5,815
02/04/2025	14:13:59,225	170		5,815
			170	5,815
			170	5,815
02/04/2025	14:11:22,389	100		5,815
			100	5,815
			100	5,815
02/04/2025	14:08:02,086	600		5,81
			600	5,81
			600	5,81
02/04/2025	14:07:06,451	250		5,805
			250	5,805
			250	5,805
02/04/2025	14:05:40,033	900		5,81
			900	5,81
			900	5,81
02/04/2025	14:05:16,539	50		5,815
			50	5,815
			50	5,815
02/04/2025	14:04:20,080	86		5,82
			86	5,82
			86	5,82
02/04/2025	14:02:31,175	300		5,82
			300	5,82
			300	5,82
02/04/2025	14:01:59,772	1 000		5,825
			1 000	5,825
			1 000	5,825
02/04/2025	14:01:51,331	1 000		5,83
			1 000	5,83
			1 000	5,83
02/04/2025	13:56:23,133	26		5,84
			26	5,84
			26	5,84
02/04/2025	13:54:48,355	1 000		5,835
			1 000	5,835
			1 000	5,835
02/04/2025	13:53:11,366	900		5,84
			900	5,84
			900	5,84
02/04/2025	13:53:00,266	1 000		5,845
			1 000	5,845
			1 000	5,845
02/04/2025	13:52:51,554	864		5,85
			864	5,85
			864	5,85
02/04/2025	13:50:01,924	900		5,845
			900	5,845
			900	5,845
02/04/2025	13:49:46,273	750		5,85
			750	5,85
			750	5,85
02/04/2025	13:48:09,745	8		5,85
			8	5,85
			8	5,85
02/04/2025	13:43:42,130	900		5,845
			900	5,845
			900	5,845
02/04/2025	13:40:50,665	220		5,85
			220	5,85
			220	5,85
02/04/2025	13:40:34,463	1		5,85
			1	5,85
			1	5,85
02/04/2025	13:37:30,399	9 378		5,82
			1 000	5,82
			45	5,82
			1 000	5,82
			100	5,82
			7 233	5,82
			9 378	5,82
02/04/2025	13:36:55,853	1 200		5,845
			1 200	5,845
			1 200	5,845
02/04/2025	13:34:03,029	100		5,85
			100	5,85
			100	5,85
02/04/2025	13:33:36,706	375		5,855
			375	5,855
			375	5,855
02/04/2025	13:31:36,883	700		5,86
			700	5,86
			700	5,86
02/04/2025	13:27:26,229	100		5,865
			100	5,865
			100	5,865
02/04/2025	13:25:44,079	300		5,86
			300	5,86
			300	5,86
02/04/2025	13:22:18,784	600		5,86
			600	5,86
			600	5,86
02/04/2025	13:21:56,459	1 000		5,85
			1 000	5,85
			1 000	5,85
02/04/2025	13:17:29,361	400		5,86
			400	5,86
			400	5,86
02/04/2025	13:16:58,259	900		5,85
			800	5,85
			900	5,85
			100	5,85
02/04/2025	13:15:29,614	800		5,865
			800	5,865
			800	5,865
02/04/2025	13:15:12,338	1 200		5,86
			1 200	5,86
			1 200	5,86
02/04/2025	13:03:52,638	100		5,85
			100	5,85
			100	5,85
02/04/2025	13:02:41,621	200		5,86
			200	5,86
			200	5,86
02/04/2025	12:55:38,691	200		5,87
			200	5,87
			200	5,87
02/04/2025	12:50:28,691	975		5,90
			135	5,90
			10	5,90
			200	5,90
			975	5,90
			630	5,90
02/04/2025	12:50:26,643	1 000		5,90
			700	5,90
			1 000	5,90
			300	5,90
02/04/2025	12:50:18,806	70		5,895
			70	5,895
			70	5,895
02/04/2025	12:49:01,119	250		5,905
			250	5,905
			250	5,905
02/04/2025	12:46:27,478	1 000		5,92
			1 000	5,92
			1 000	5,92
02/04/2025	12:45:43,717	900		5,92
			900	5,92
			900	5,92
02/04/2025	12:38:56,928	1		5,935
			1	5,935
			1	5,935
02/04/2025	12:38:13,304	1 000		5,925
			1 000	5,925
			1 000	5,925
02/04/2025	12:38:05,100	825		5,925
			825	5,925
			825	5,925
02/04/2025	12:37:36,872	825		5,925
			825	5,925
			825	5,925
02/04/2025	12:27:28,238	525		5,925
			525	5,925
			525	5,925
02/04/2025	12:21:34,162	900		5,925
			900	5,925
			900	5,925
02/04/2025	12:20:18,748	100		5,925
			100	5,925
			100	5,925
02/04/2025	12:18:03,916	165		5,925
			165	5,925
			165	5,925
02/04/2025	12:17:39,821	1 000		5,915
			1 000	5,915
			1 000	5,915
02/04/2025	12:17:34,382	1 000		5,915
			1 000	5,915
			1 000	5,915
02/04/2025	12:13:33,003	250		5,91
			250	5,91
			250	5,91
02/04/2025	12:02:49,844	250		5,925
			250	5,925
			250	5,925
02/04/2025	11:56:37,922	200		5,945
			200	5,945
			200	5,945
02/04/2025	11:56:27,059	400		5,945
			400	5,945
			400	5,945
02/04/2025	11:55:56,459	1 200		5,95
			1 200	5,95
			1 200	5,95
02/04/2025	11:55:31,531	900		5,95
			900	5,95
			900	5,95
02/04/2025	11:51:55,263	700		5,96
			700	5,96
			700	5,96
02/04/2025	11:43:55,349	20		5,975
			20	5,975
			20	5,975
02/04/2025	11:38:37,452	900		5,96
			900	5,96
			900	5,96
02/04/2025	11:36:09,161	100		5,97
			100	5,97
			100	5,97
02/04/2025	11:34:07,067	200		5,97
			200	5,97
			200	5,97
02/04/2025	11:31:53,701	500		5,95
			500	5,95
			500	5,95
02/04/2025	11:31:52,568	900		5,95
			900	5,95
			900	5,95
02/04/2025	11:31:47,200	900		5,95
			900	5,95
			900	5,95
02/04/2025	11:27:10,119	530		5,96
			530	5,96
			530	5,96
02/04/2025	11:27:02,068	900		5,96
			900	5,96
			900	5,96
02/04/2025	11:25:09,793	1		5,95
			1	5,95
			1	5,95
02/04/2025	11:20:05,294	300		5,945
			300	5,945
			300	5,945
02/04/2025	11:20:02,141	600		5,965
			600	5,965
			600	5,965
02/04/2025	11:17:56,725	100		5,96
			100	5,96
			100	5,96
02/04/2025	11:16:07,847	25		5,96
			25	5,96
			25	5,96
02/04/2025	11:08:29,275	200		5,94
			200	5,94
			200	5,94
02/04/2025	10:55:31,292	200		5,93
			200	5,93
			200	5,93
02/04/2025	10:39:05,035	300		5,94
			300	5,94
			300	5,94
02/04/2025	10:38:48,584	230		5,935
			230	5,935
			230	5,935
02/04/2025	10:34:55,155	900		5,935
			900	5,935
			900	5,935
02/04/2025	10:33:28,863	420		5,94
			420	5,94
			420	5,94
02/04/2025	10:32:55,168	150		5,94
			150	5,94
			150	5,94
02/04/2025	10:28:12,053	3		5,925
			3	5,925
			3	5,925
02/04/2025	10:27:52,437	1		5,94
			1	5,94
			1	5,94
02/04/2025	10:26:16,946	1 200		5,935
			1 200	5,935
			1 200	5,935
02/04/2025	10:26:04,768	400		5,935
			400	5,935
			400	5,935
02/04/2025	10:22:48,801	230		5,935
			230	5,935
			230	5,935
02/04/2025	10:20:19,045	100		5,92
			100	5,92
			100	5,92
02/04/2025	10:18:33,121	1 200		5,92
			1 200	5,92
			1 200	5,92
02/04/2025	10:17:50,537	100		5,915
			100	5,915
			100	5,915
02/04/2025	10:17:46,402	900		5,915
			900	5,915
			900	5,915
02/04/2025	10:17:16,264	275		5,915
			275	5,915
			275	5,915
02/04/2025	10:17:15,793	900		5,915
			900	5,915
			900	5,915
02/04/2025	10:16:59,310	900		5,925
			900	5,925
			900	5,925
02/04/2025	10:15:32,810	900		5,93
			900	5,93
			900	5,93
02/04/2025	10:09:43,306	1 600		5,925
			1 600	5,925
			1 100	5,925
			500	5,925
02/04/2025	10:09:29,720	900		5,945
			900	5,945
			900	5,945
02/04/2025	10:05:04,644	330		5,94
			330	5,94
			330	5,94
02/04/2025	10:02:15,829	1 000		5,94
			1 000	5,94
			1 000	5,94
02/04/2025	10:00:02,072	50		5,96
			50	5,96
			50	5,96
02/04/2025	09:59:26,987	200		5,96
			200	5,96
			200	5,96
02/04/2025	09:57:08,702	300		5,96
			300	5,96
			300	5,96
02/04/2025	09:56:14,441	300		5,96
			300	5,96
			300	5,96
02/04/2025	09:56:11,109	900		5,96
			900	5,96
			900	5,96
02/04/2025	09:55:34,892	300		5,955
			300	5,955
			300	5,955
02/04/2025	09:54:53,244	1 200		5,95
			1 200	5,95
			1 200	5,95
02/04/2025	09:53:24,825	9		5,965
			9	5,965
			9	5,965
02/04/2025	09:51:37,255	27		5,95
			27	5,95
			27	5,95
02/04/2025	09:49:52,365	145		5,93
			145	5,93
			145	5,93
02/04/2025	09:49:51,218	900		5,93
			900	5,93
			900	5,93
02/04/2025	09:49:42,283	1 000		5,93
			1 000	5,93
			1 000	5,93
02/04/2025	09:49:26,076	10		5,93
			10	5,93
			10	5,93
02/04/2025	09:47:54,106	557		5,93
			557	5,93
			557	5,93
02/04/2025	09:42:11,835	300		5,94
			300	5,94
			300	5,94
02/04/2025	09:34:43,112	900		5,93
			900	5,93
			900	5,93
02/04/2025	09:33:40,465	75		5,945
			75	5,945
			75	5,945
02/04/2025	09:31:53,123	22		5,925
			22	5,925
			22	5,925
02/04/2025	09:31:32,284	1		5,91
			1	5,91
			1	5,91
02/04/2025	09:31:03,370	900		5,92
			900	5,92
			900	5,92
02/04/2025	09:28:03,155	1 100		5,955
			800	5,955
			1 100	5,955
			300	5,955
02/04/2025	09:25:14,239	47		5,935
			47	5,935
			47	5,935
02/04/2025	09:24:34,702	510		5,945
			510	5,945
			510	5,945
02/04/2025	09:24:08,351	1 000		5,945
			1 000	5,945
			1 000	5,945
02/04/2025	09:24:05,361	300		5,93
			300	5,93
			300	5,93
02/04/2025	09:19:30,714	500		5,895
			500	5,895
			500	5,895
02/04/2025	09:17:57,130	900		5,895
			900	5,895
			900	5,895
02/04/2025	09:17:16,290	800		5,91
			800	5,91
			800	5,91
02/04/2025	09:16:51,122	1 200		5,91
			1 200	5,91
			1 200	5,91
02/04/2025	09:16:29,656	800		5,915
			800	5,915
			800	5,915
02/04/2025	09:16:22,780	1 200		5,915
			1 200	5,915
			1 200	5,915
02/04/2025	09:15:55,252	200		5,925
			200	5,925
			200	5,925
02/04/2025	09:15:53,152	280		5,925
			280	5,925
			280	5,925
02/04/2025	09:15:41,773	300		5,925
			300	5,925
			300	5,925
02/04/2025	09:14:53,401	564		5,92
			564	5,92
			564	5,92
02/04/2025	09:14:34,035	900		5,915
			900	5,915
			900	5,915
02/04/2025	09:14:29,564	900		5,915
			900	5,915
			900	5,915
02/04/2025	09:14:09,897	900		5,905
			900	5,905
			900	5,905
02/04/2025	09:13:15,520	100		5,91
			100	5,91
			100	5,91
02/04/2025	09:12:42,696	1 500		5,91
			1 500	5,91
			1 000	5,91
			500	5,91
02/04/2025	09:12:11,808	300		5,915
			300	5,915
			300	5,915
02/04/2025	09:11:35,840	900		5,915
			900	5,915
			900	5,915
02/04/2025	09:11:11,118	900		5,865
			900	5,865
			900	5,865
02/04/2025	09:11:06,930	2 894		5,86
			2 794	5,86
			2 894	5,86
			100	5,86
02/04/2025	09:10:59,318	1 200		5,87
			1 200	5,87
			1 200	5,87
02/04/2025	09:10:56,727	1 206		5,87
			1 200	5,87
			6	5,87
			200	5,87
			1 006	5,87
02/04/2025	09:09:53,614	900		5,87
			900	5,87
			900	5,87
02/04/2025	09:08:44,430	150		5,80
			150	5,80
			150	5,80
02/04/2025	09:08:41,610	100		5,80
			100	5,80
			100	5,80
02/04/2025	09:08:04,482	180		5,80
			180	5,80
			180	5,80
02/04/2025	09:07:55,786	245		5,80
			245	5,80
			245	5,80
02/04/2025	09:07:51,105	40		5,805
			40	5,805
			40	5,805
02/04/2025	09:06:48,863	53		5,81
			53	5,81
			53	5,81
02/04/2025	09:04:37,829	200		5,81
			200	5,81
			200	5,81
02/04/2025	09:04:28,254	2 800		5,78
			600	5,78
			150	5,78
			600	5,78
			300	5,78
			300	5,78
			850	5,78
			2 800	5,78
02/04/2025	09:04:23,541	2 200		5,805
			1 000	5,805
			1 100	5,805
			2 200	5,805
			100	5,805
02/04/2025	09:04:03,195	900		5,805
			900	5,805
			900	5,805
02/04/2025	09:03:11,369	1 300		5,80
			30	5,80
			70	5,80
			1 300	5,80
			1 200	5,80
02/04/2025	09:02:59,779	1 300		5,815
			1 300	5,815
			1 300	5,815
02/04/2025	09:02:30,879	100		5,87
			100	5,87
			100	5,87
02/04/2025	09:02:26,550	1 200		5,90
			1 000	5,90
			1 200	5,90
			200	5,90
02/04/2025	09:02:10,804	400		5,915
			400	5,915
			400	5,915
02/04/2025	09:01:01,965	732		6,00
			117	6,00
			600	6,00
			732	6,00
			15	6,00
02/04/2025	09:00:54,505	900		6,00
			100	6,00
			150	6,00
			400	6,00
			250	6,00
			900	6,00
02/04/2025	09:00:49,194	800		6,01
			40	6,01
			250	6,01
			510	6,01
			800	6,01
02/04/2025	09:00:49,076	200		6,065
			200	6,065
			200	6,065
02/04/2025	09:00:49,038	100		6,09
			100	6,09
			100	6,09
02/04/2025	09:00:48,679	900		6,09
			900	6,09
			900	6,09
02/04/2025	09:00:47,583	1 255		6,10
			1 255	6,10
			1 255	6,10
02/04/2025	09:00:41,767	900		6,10
			400	6,10
			500	6,10
			900	6,10
02/04/2025	08:36:53,306	92		6,15
			92	6,15
			92	6,15
02/04/2025	08:26:16,138	100		6,155
			100	6,155
			100	6,155
02/04/2025	08:18:51,744	80		6,155
			80	6,155
			80	6,155
02/04/2025	08:05:25,570	343		6,12
			343	6,12
			343	6,12
02/04/2025	08:05:21,324	657		6,12
			250	6,12
			657	6,12
			407	6,12
02/04/2025	08:00:32,785	5		6,115
			5	6,115
			5	6,115

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 296,50
Vente: 1 298,00
Volume: 79 269
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 21:11:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)