Tradegate Exchange

Evotec SE

612

490

8,87

Date	Heure	Volume	Volume de transactions	Cours
15/07/2024	21:57:48,872	200		8,87
			200	8,87
			200	8,87
15/07/2024	21:53:54,677	55		8,865
			55	8,865
			55	8,865
15/07/2024	21:53:13,918	110		8,90
			110	8,90
			110	8,90
15/07/2024	21:52:33,380	130		8,90
			130	8,90
			130	8,90
15/07/2024	21:47:17,642	500		8,90
			200	8,90
			300	8,90
			500	8,90
15/07/2024	21:47:17,508	120		8,90
			120	8,90
			15	8,90
			5	8,90
			100	8,90
15/07/2024	21:41:26,068	308		8,865
			308	8,865
			308	8,865
15/07/2024	21:40:14,898	200		8,87
			200	8,87
			200	8,87
15/07/2024	21:36:01,045	200		8,88
			200	8,88
			200	8,88
15/07/2024	21:35:32,753	800		8,865
			800	8,865
			800	8,865
15/07/2024	21:32:38,665	49		8,865
			49	8,865
			49	8,865
15/07/2024	21:30:33,986	4 000		8,86
			4 000	8,86
			4 000	8,86
15/07/2024	21:30:20,949	300		8,88
			300	8,88
			300	8,88
15/07/2024	21:25:55,302	1 000		8,865
			1 000	8,865
			1 000	8,865
15/07/2024	21:24:49,367	3		8,88
			3	8,88
			3	8,88
15/07/2024	21:19:24,626	10		8,88
			10	8,88
			10	8,88
15/07/2024	21:19:20,750	3		8,88
			3	8,88
			3	8,88
15/07/2024	21:15:00,440	20		8,88
			20	8,88
			20	8,88
15/07/2024	21:08:52,491	215		8,865
			200	8,865
			215	8,865
			15	8,865
15/07/2024	21:04:49,708	100		8,865
			100	8,865
			100	8,865
15/07/2024	21:02:02,415	320		8,865
			300	8,865
			20	8,865
			320	8,865
15/07/2024	20:58:26,020	5		8,865
			5	8,865
			5	8,865
15/07/2024	20:55:04,307	1 200		8,88
			1 185	8,88
			1 200	8,88
			15	8,88
15/07/2024	20:52:55,702	150		8,865
			150	8,865
			150	8,865
15/07/2024	20:44:04,932	7		8,865
			7	8,865
			7	8,865
15/07/2024	20:42:20,986	1 200		8,88
			500	8,88
			700	8,88
			1 200	8,88
15/07/2024	20:37:54,506	225		8,865
			125	8,865
			225	8,865
			100	8,865
15/07/2024	20:28:11,130	50		8,865
			50	8,865
			50	8,865
15/07/2024	20:26:34,533	700		8,875
			700	8,875
			700	8,875
15/07/2024	20:26:23,096	700		8,88
			700	8,88
			700	8,88
15/07/2024	20:24:03,983	165		8,88
			25	8,88
			140	8,88
			165	8,88
15/07/2024	20:19:01,361	100		8,88
			100	8,88
			85	8,88
			15	8,88
15/07/2024	20:12:19,909	164		8,90
			140	8,90
			164	8,90
			24	8,90
15/07/2024	20:08:33,988	100		8,88
			100	8,88
			100	8,88
15/07/2024	19:58:41,004	200		8,88
			200	8,88
			200	8,88
15/07/2024	19:58:28,628	40		8,905
			15	8,905
			25	8,905
			40	8,905
15/07/2024	19:57:43,889	1 000		8,875
			600	8,875
			1 000	8,875
			400	8,875
15/07/2024	19:53:31,088	400		8,865
			400	8,865
			200	8,865
			200	8,865
15/07/2024	19:52:20,095	415		8,88
			15	8,88
			400	8,88
			415	8,88
15/07/2024	19:52:17,113	140		8,89
			140	8,89
			140	8,89
15/07/2024	19:50:47,345	500		8,905
			140	8,905
			300	8,905
			500	8,905
			45	8,905
			15	8,905
15/07/2024	19:46:39,914	10		8,865
			10	8,865
			10	8,865
15/07/2024	19:42:34,129	338		8,865
			300	8,865
			338	8,865
			23	8,865
			15	8,865
15/07/2024	19:40:32,692	57		8,91
			57	8,91
			57	8,91
15/07/2024	19:34:10,202	555		8,905
			140	8,905
			555	8,905
			155	8,905
			150	8,905
			110	8,905
15/07/2024	19:31:51,092	10		8,905
			10	8,905
			10	8,905
15/07/2024	19:14:36,724	150		8,91
			15	8,91
			135	8,91
			150	8,91
15/07/2024	19:14:04,217	200		8,865
			200	8,865
			200	8,865
15/07/2024	19:13:33,825	5		8,865
			5	8,865
			5	8,865
15/07/2024	19:12:30,274	270		8,865
			145	8,865
			270	8,865
			15	8,865
			110	8,865
15/07/2024	19:05:40,066	500		8,905
			200	8,905
			200	8,905
			100	8,905
			500	8,905
15/07/2024	18:57:37,320	75		8,905
			15	8,905
			60	8,905
			75	8,905
15/07/2024	18:56:41,576	100		8,895
			100	8,895
			100	8,895
15/07/2024	18:51:19,029	800		8,865
			800	8,865
			800	8,865
15/07/2024	18:49:06,652	1 200		8,865
			1 000	8,865
			200	8,865
			1 200	8,865
15/07/2024	18:46:18,164	100		8,865
			100	8,865
			85	8,865
			15	8,865
15/07/2024	18:36:36,801	10		8,91
			10	8,91
			10	8,91
15/07/2024	18:30:14,279	100		8,91
			100	8,91
			100	8,91
15/07/2024	18:30:03,473	100		8,91
			100	8,91
			100	8,91
15/07/2024	18:24:50,470	800		8,865
			800	8,865
			800	8,865
15/07/2024	18:24:34,253	450		8,91
			200	8,91
			15	8,91
			235	8,91
			450	8,91
15/07/2024	18:22:57,802	3 000		8,88
			3 000	8,88
			3 000	8,88
15/07/2024	18:21:54,146	1 200		8,885
			1 200	8,885
			1 200	8,885
15/07/2024	18:12:21,835	400		8,885
			260	8,885
			400	8,885
			140	8,885
15/07/2024	18:05:00,445	300		8,885
			300	8,885
			300	8,885
15/07/2024	18:00:15,557	241		8,915
			241	8,915
			241	8,915
15/07/2024	18:00:00,356	1 760		8,915
			110	8,915
			250	8,915
			1 760	8,915
			1 200	8,915
			200	8,915
15/07/2024	18:00:00,199	225		8,905
			225	8,905
			200	8,905
			25	8,905
15/07/2024	17:52:14,772	100		8,885
			100	8,885
			100	8,885
15/07/2024	17:40:51,299	458		8,865
			458	8,865
			458	8,865
15/07/2024	17:40:20,587	1 310		8,865
			1 310	8,865
			1 200	8,865
			110	8,865
15/07/2024	17:37:53,913	450		8,865
			450	8,865
			450	8,865
15/07/2024	17:36:24,802	1 111		8,865
			30	8,865
			1 081	8,865
			1 111	8,865
15/07/2024	17:35:49,864	1 500		8,90
			1 000	8,90
			1 500	8,90
			500	8,90
15/07/2024	17:35:46,950	1 400		8,895
			600	8,895
			600	8,895
			1 400	8,895
			200	8,895
15/07/2024	17:35:19,040	600		8,905
			600	8,905
			600	8,905
15/07/2024	17:34:53,620	4		8,925
			4	8,925
			4	8,925
15/07/2024	17:34:29,312	90		8,925
			90	8,925
			90	8,925
15/07/2024	17:28:03,266	1 000		8,91
			1 000	8,91
			1 000	8,91
15/07/2024	17:26:54,676	1 200		8,915
			1 200	8,915
			1 200	8,915
15/07/2024	17:24:36,470	59		8,92
			59	8,92
			59	8,92
15/07/2024	17:23:35,815	1		8,91
			1	8,91
			1	8,91
15/07/2024	17:22:18,622	3		8,90
			3	8,90
			3	8,90
15/07/2024	17:22:02,272	200		8,91
			200	8,91
			200	8,91
15/07/2024	17:22:02,108	1 200		8,91
			1 200	8,91
			1 200	8,91
15/07/2024	17:22:01,622	1 200		8,91
			1 200	8,91
			1 200	8,91
15/07/2024	17:22:01,330	1 200		8,91
			1 200	8,91
			1 200	8,91
15/07/2024	17:21:57,473	1 200		8,91
			1 200	8,91
			1 200	8,91
15/07/2024	17:21:41,982	303		8,925
			303	8,925
			303	8,925
15/07/2024	17:21:18,291	500		8,92
			500	8,92
			500	8,92
15/07/2024	17:15:42,150	1 000		8,91
			1 000	8,91
			1 000	8,91
15/07/2024	17:10:57,796	1 000		8,93
			1 000	8,93
			1 000	8,93
15/07/2024	17:10:33,364	1 000		8,93
			1 000	8,93
			1 000	8,93
15/07/2024	17:10:28,995	8 000		8,93
			8 000	8,93
			8 000	8,93
15/07/2024	17:10:22,041	1 300		8,93
			1 300	8,93
			1 300	8,93
15/07/2024	17:09:44,142	1 900		8,93
			1 900	8,93
			1 900	8,93
15/07/2024	17:09:29,775	1 200		8,925
			1 200	8,925
			1 200	8,925
15/07/2024	17:09:23,825	1 411		8,925
			1 411	8,925
			800	8,925
			611	8,925
15/07/2024	17:08:37,963	1 200		8,925
			1 200	8,925
			1 200	8,925
15/07/2024	17:03:18,990	1 000		8,915
			1 000	8,915
			1 000	8,915
15/07/2024	17:02:36,387	1 580		8,91
			1 580	8,91
			1 580	8,91
15/07/2024	17:02:04,989	50		8,92
			50	8,92
			50	8,92
15/07/2024	17:02:03,114	600		8,92
			600	8,92
			600	8,92
15/07/2024	17:01:07,673	1 000		8,92
			1 000	8,92
			500	8,92
			500	8,92
15/07/2024	17:00:45,131	250		8,92
			250	8,92
			250	8,92
15/07/2024	16:54:34,932	380		8,87
			380	8,87
			380	8,87
15/07/2024	16:54:23,207	1 200		8,87
			1 200	8,87
			1 200	8,87
15/07/2024	16:53:33,504	3		8,865
			3	8,865
			3	8,865
15/07/2024	16:51:59,623	200		8,855
			200	8,855
			200	8,855
15/07/2024	16:51:55,521	1 200		8,855
			1 200	8,855
			1 200	8,855
15/07/2024	16:51:41,887	1 200		8,855
			1 200	8,855
			1 200	8,855
15/07/2024	16:50:25,453	2 369		8,85
			350	8,85
			100	8,85
			2 000	8,85
			1 919	8,85
			369	8,85
15/07/2024	16:50:17,259	1 200		8,85
			500	8,85
			205	8,85
			60	8,85
			100	8,85
			20	8,85
			1 200	8,85
			200	8,85
			115	8,85
15/07/2024	16:50:15,994	1 200		8,85
			200	8,85
			1 200	8,85
			1 000	8,85
15/07/2024	16:47:44,120	155		8,855
			155	8,855
			155	8,855
15/07/2024	16:47:11,381	900		8,865
			900	8,865
			900	8,865
15/07/2024	16:47:10,946	1 200		8,865
			1 200	8,865
			1 200	8,865
15/07/2024	16:46:36,112	1 200		8,865
			1 200	8,865
			1 200	8,865
15/07/2024	16:43:44,215	1 000		8,865
			1 000	8,865
			1 000	8,865
15/07/2024	16:41:44,988	450		8,875
			450	8,875
			450	8,875
15/07/2024	16:40:45,671	50		8,88
			50	8,88
			50	8,88
15/07/2024	16:40:29,860	150		8,88
			150	8,88
			150	8,88
15/07/2024	16:39:44,624	6		8,865
			6	8,865
			6	8,865
15/07/2024	16:37:39,528	200		8,87
			200	8,87
			200	8,87
15/07/2024	16:37:32,823	32		8,87
			32	8,87
			32	8,87
15/07/2024	16:36:21,522	1 000		8,87
			1 000	8,87
			1 000	8,87
15/07/2024	16:34:03,304	1 000		8,86
			1 000	8,86
			1 000	8,86
15/07/2024	16:32:58,923	800		8,855
			800	8,855
			200	8,855
			600	8,855
15/07/2024	16:32:20,240	13		8,86
			13	8,86
			13	8,86
15/07/2024	16:32:11,187	100		8,86
			100	8,86
			100	8,86
15/07/2024	16:31:46,321	200		8,86
			200	8,86
			200	8,86
15/07/2024	16:31:14,807	23		8,87
			23	8,87
			23	8,87
15/07/2024	16:29:49,261	6		8,895
			6	8,895
			6	8,895
15/07/2024	16:29:03,541	3		8,895
			3	8,895
			3	8,895
15/07/2024	16:28:57,057	56		8,895
			56	8,895
			56	8,895
15/07/2024	16:26:48,836	100		8,90
			100	8,90
			100	8,90
15/07/2024	16:25:57,982	200		8,90
			200	8,90
			200	8,90
15/07/2024	16:25:57,061	1 200		8,90
			1 200	8,90
			1 200	8,90
15/07/2024	16:25:52,325	1 200		8,90
			1 200	8,90
			1 200	8,90
15/07/2024	16:25:51,839	1 200		8,90
			1 200	8,90
			1 200	8,90
15/07/2024	16:25:32,734	1 200		8,90
			1 200	8,90
			1 200	8,90
15/07/2024	16:25:10,625	20		8,91
			20	8,91
			20	8,91
15/07/2024	16:21:27,413	112		8,925
			112	8,925
			112	8,925
15/07/2024	16:15:47,787	19		8,935
			19	8,935
			19	8,935
15/07/2024	16:11:26,266	200		8,905
			200	8,905
			200	8,905
15/07/2024	16:06:57,510	30		8,895
			30	8,895
			30	8,895
15/07/2024	16:05:29,187	400		8,905
			400	8,905
			400	8,905
15/07/2024	16:05:03,520	1 800		8,915
			1 800	8,915
			1 800	8,915
15/07/2024	16:01:58,587	23		8,93
			23	8,93
			23	8,93
15/07/2024	16:00:44,014	300		8,935
			300	8,935
			300	8,935
15/07/2024	15:59:25,969	80		8,925
			80	8,925
			80	8,925
15/07/2024	15:58:04,407	200		8,94
			200	8,94
			200	8,94
15/07/2024	15:57:24,814	75		8,94
			75	8,94
			75	8,94
15/07/2024	15:57:05,659	1 200		8,94
			1 200	8,94
			1 200	8,94
15/07/2024	15:56:03,388	825		8,945
			825	8,945
			825	8,945
15/07/2024	15:55:14,226	1 000		8,935
			1 000	8,935
			1 000	8,935
15/07/2024	15:53:00,811	3		8,935
			3	8,935
			3	8,935
15/07/2024	15:49:56,165	50		8,95
			50	8,95
			50	8,95
15/07/2024	15:48:53,967	1 200		8,93
			1 200	8,93
			1 200	8,93
15/07/2024	15:48:30,160	9		8,935
			9	8,935
			9	8,935
15/07/2024	15:48:09,400	21		8,925
			21	8,925
			21	8,925
15/07/2024	15:47:45,124	4 350		8,915
			4 350	8,915
			4 350	8,915
15/07/2024	15:47:39,346	1 200		8,915
			1 200	8,915
			1 200	8,915
15/07/2024	15:46:56,022	300		8,92
			300	8,92
			300	8,92
15/07/2024	15:45:32,415	4 080		8,88
			3 500	8,88
			580	8,88
			4 080	8,88
15/07/2024	15:45:11,293	2 300		8,88
			2 300	8,88
			2 300	8,88
15/07/2024	15:44:38,895	1 000		8,88
			1 000	8,88
			1 000	8,88
15/07/2024	15:44:25,575	1 000		8,88
			1 000	8,88
			1 000	8,88
15/07/2024	15:44:14,693	100		8,875
			100	8,875
			100	8,875
15/07/2024	15:43:12,515	1 200		8,88
			1 200	8,88
			1 200	8,88
15/07/2024	15:39:55,904	3 641		8,89
			3 303	8,89
			338	8,89
			3 641	8,89
15/07/2024	15:39:26,611	4 497		8,89
			4 497	8,89
			4 497	8,89
15/07/2024	15:39:02,478	300		8,88
			300	8,88
			300	8,88
15/07/2024	15:38:43,989	704		8,89
			704	8,89
			704	8,89
15/07/2024	15:38:38,378	1 200		8,88
			1 200	8,88
			1 200	8,88
15/07/2024	15:38:02,404	1 200		8,87
			1 200	8,87
			1 200	8,87
15/07/2024	15:37:00,486	200		8,86
			200	8,86
			200	8,86
15/07/2024	15:36:36,014	1 000		8,86
			1 000	8,86
			1 000	8,86
15/07/2024	15:35:53,474	1 000		8,855
			1 000	8,855
			1 000	8,855
15/07/2024	15:35:14,438	727		8,855
			727	8,855
			727	8,855
15/07/2024	15:34:49,637	850		8,86
			850	8,86
			850	8,86
15/07/2024	15:34:34,916	1 200		8,86
			1 200	8,86
			350	8,86
			650	8,86
			200	8,86
15/07/2024	15:33:30,030	200		8,865
			200	8,865
			200	8,865
15/07/2024	15:32:50,388	20		8,87
			20	8,87
			20	8,87
15/07/2024	15:32:22,935	1 000		8,865
			1 000	8,865
			1 000	8,865
15/07/2024	15:32:12,052	1 200		8,87
			1 200	8,87
			1 200	8,87
15/07/2024	15:32:03,093	1 000		8,88
			1 000	8,88
			1 000	8,88
15/07/2024	15:31:06,316	830		8,88
			230	8,88
			600	8,88
			830	8,88
15/07/2024	15:31:04,697	240		8,89
			240	8,89
			240	8,89
15/07/2024	15:30:54,025	1 000		8,90
			1 000	8,90
			1 000	8,90
15/07/2024	15:30:32,262	300		8,90
			300	8,90
			300	8,90
15/07/2024	15:30:17,854	1 200		8,90
			1 200	8,90
			600	8,90
			500	8,90
			100	8,90
15/07/2024	15:29:58,071	1 200		8,90
			600	8,90
			400	8,90
			1 200	8,90
			200	8,90
15/07/2024	15:29:21,242	1 300		8,905
			1 300	8,905
			1 300	8,905
15/07/2024	15:29:11,657	1 200		8,905
			1 200	8,905
			1 200	8,905
15/07/2024	15:28:29,400	1 000		8,905
			1 000	8,905
			1 000	8,905
15/07/2024	15:27:27,373	300		8,905
			300	8,905
			300	8,905
15/07/2024	15:26:32,332	389		8,905
			389	8,905
			389	8,905
15/07/2024	15:26:14,302	400		8,92
			400	8,92
			400	8,92
15/07/2024	15:26:14,139	1 200		8,92
			1 200	8,92
			1 200	8,92
15/07/2024	15:26:00,590	1 200		8,92
			1 200	8,92
			1 200	8,92
15/07/2024	15:23:40,400	150		8,93
			150	8,93
			150	8,93
15/07/2024	15:23:37,493	118		8,925
			118	8,925
			118	8,925
15/07/2024	15:21:58,616	2		8,925
			2	8,925
			2	8,925
15/07/2024	15:18:25,308	250		8,925
			250	8,925
			250	8,925
15/07/2024	15:18:06,533	1 200		8,92
			1 200	8,92
			1 200	8,92
15/07/2024	15:15:51,933	5		8,935
			5	8,935
			5	8,935
15/07/2024	15:11:50,644	1 200		8,94
			1 200	8,94
			1 200	8,94
15/07/2024	15:08:44,161	500		8,95
			500	8,95
			500	8,95
15/07/2024	15:08:29,271	3 800		8,945
			3 800	8,945
			3 800	8,945
15/07/2024	15:08:13,204	1 200		8,95
			1 200	8,95
			1 200	8,95
15/07/2024	15:06:41,529	1 000		8,95
			1 000	8,95
			1 000	8,95
15/07/2024	15:04:14,330	1 200		8,95
			1 200	8,95
			1 200	8,95
15/07/2024	15:04:01,193	10		8,955
			10	8,955
			10	8,955
15/07/2024	14:58:05,808	1 200		8,94
			1 200	8,94
			1 200	8,94
15/07/2024	14:57:38,108	100		8,945
			100	8,945
			100	8,945
15/07/2024	14:55:05,183	1 200		8,935
			1 200	8,935
			1 200	8,935
15/07/2024	14:53:43,876	1 200		8,935
			700	8,935
			1 200	8,935
			500	8,935
15/07/2024	14:52:38,850	1 200		8,935
			500	8,935
			1 200	8,935
			700	8,935
15/07/2024	14:51:57,540	1 200		8,935
			500	8,935
			700	8,935
			1 200	8,935
15/07/2024	14:50:58,416	250		8,935
			250	8,935
			250	8,935
15/07/2024	14:50:50,118	1 200		8,935
			1 200	8,935
			1 200	8,935
15/07/2024	14:49:23,588	1 200		8,94
			1 200	8,94
			1 200	8,94
15/07/2024	14:48:41,296	1 200		8,94
			1 200	8,94
			1 200	8,94
15/07/2024	14:46:56,252	800		8,965
			800	8,965
			800	8,965
15/07/2024	14:46:51,745	1 200		8,965
			1 200	8,965
			1 200	8,965
15/07/2024	14:44:03,534	800		8,97
			800	8,97
			800	8,97
15/07/2024	14:42:52,992	80		8,99
			80	8,99
			80	8,99
15/07/2024	14:42:44,585	700		9,00
			700	9,00
			700	9,00
15/07/2024	14:42:42,394	600		9,005
			600	9,005
			600	9,005
15/07/2024	14:38:12,041	5		9,03
			5	9,03
			5	9,03
15/07/2024	14:36:34,610	1 200		9,025
			1 200	9,025
			1 200	9,025
15/07/2024	14:35:30,488	350		9,045
			350	9,045
			350	9,045
15/07/2024	14:34:15,928	500		9,045
			500	9,045
			500	9,045
15/07/2024	14:33:34,520	1 200		9,045
			1 200	9,045
			1 200	9,045
15/07/2024	14:32:32,566	590		9,045
			590	9,045
			590	9,045
15/07/2024	14:32:18,631	500		9,04
			500	9,04
			500	9,04
15/07/2024	14:31:03,704	600		9,035
			600	9,035
			600	9,035
15/07/2024	14:30:05,827	1 000		9,03
			1 000	9,03
			1 000	9,03
15/07/2024	14:29:38,275	1 000		9,025
			1 000	9,025
			1 000	9,025
15/07/2024	14:27:47,124	500		9,025
			500	9,025
			500	9,025
15/07/2024	14:24:11,943	1 000		9,03
			1 000	9,03
			1 000	9,03
15/07/2024	14:23:10,505	1 000		9,03
			1 000	9,03
			1 000	9,03
15/07/2024	14:22:40,797	36		9,03
			36	9,03
			36	9,03
15/07/2024	14:20:55,663	125		9,02
			125	9,02
			125	9,02
15/07/2024	14:18:15,122	115		9,02
			115	9,02
			115	9,02
15/07/2024	14:17:57,487	20		9,01
			20	9,01
			20	9,01
15/07/2024	14:13:49,017	142		9,025
			142	9,025
			142	9,025
15/07/2024	14:12:15,716	500		9,035
			500	9,035
			500	9,035
15/07/2024	14:07:32,872	249		9,005
			249	9,005
			249	9,005
15/07/2024	14:07:21,857	70		9,00
			70	9,00
			70	9,00
15/07/2024	14:06:11,506	1 000		9,01
			1 000	9,01
			1 000	9,01
15/07/2024	14:05:55,453	1 910		8,985
			1 910	8,985
			1 910	8,985
15/07/2024	14:05:50,666	500		8,99
			500	8,99
			500	8,99
15/07/2024	14:05:46,785	11 795		8,985
			11 295	8,985
			11 795	8,985
			500	8,985
15/07/2024	14:05:02,962	1 200		8,98
			1 200	8,98
			1 200	8,98
15/07/2024	14:01:14,587	4		8,955
			4	8,955
			4	8,955
15/07/2024	13:59:30,883	100		8,955
			100	8,955
			100	8,955
15/07/2024	13:53:46,705	499		8,95
			499	8,95
			499	8,95
15/07/2024	13:53:24,030	111		8,96
			111	8,96
			111	8,96
15/07/2024	13:50:13,603	4		8,95
			4	8,95
			4	8,95
15/07/2024	13:50:01,524	100		8,95
			100	8,95
			100	8,95
15/07/2024	13:37:27,546	1 200		8,975
			1 200	8,975
			1 200	8,975
15/07/2024	13:36:40,119	250		8,97
			250	8,97
			250	8,97
15/07/2024	13:34:16,561	1 500		8,98
			1 500	8,98
			1 500	8,98
15/07/2024	13:32:22,603	330		8,955
			330	8,955
			330	8,955
15/07/2024	13:31:10,050	200		8,97
			200	8,97
			200	8,97
15/07/2024	13:30:47,223	400		8,955
			400	8,955
			400	8,955
15/07/2024	13:30:45,902	10		8,955
			10	8,955
			10	8,955
15/07/2024	13:29:58,100	100		8,96
			100	8,96
			100	8,96
15/07/2024	13:25:47,865	559		8,94
			559	8,94
			559	8,94
15/07/2024	13:22:09,069	23		8,93
			23	8,93
			23	8,93
15/07/2024	13:14:53,256	300		8,925
			300	8,925
			300	8,925
15/07/2024	13:09:33,564	1 200		8,925
			1 200	8,925
			1 200	8,925
15/07/2024	13:07:37,008	50		8,92
			50	8,92
			50	8,92
15/07/2024	13:06:33,388	1 200		8,925
			1 200	8,925
			1 200	8,925
15/07/2024	13:05:21,065	100		8,925
			100	8,925
			100	8,925
15/07/2024	13:00:21,559	500		8,905
			500	8,905
			500	8,905
15/07/2024	12:57:25,909	1		8,915
			1	8,915
			1	8,915
15/07/2024	12:52:48,989	100		8,90
			100	8,90
			100	8,90
15/07/2024	12:51:44,451	995		8,91
			995	8,91
			995	8,91
15/07/2024	12:48:33,639	1		8,915
			1	8,915
			1	8,915
15/07/2024	12:48:20,031	1		8,915
			1	8,915
			1	8,915
15/07/2024	12:45:46,258	80		8,91
			80	8,91
			80	8,91
15/07/2024	12:45:43,057	1 200		8,91
			1 200	8,91
			170	8,91
			930	8,91
			100	8,91
15/07/2024	12:44:50,492	1 200		8,91
			1 200	8,91
			1 200	8,91
15/07/2024	12:43:28,872	1 200		8,94
			1 200	8,94
			1 200	8,94
15/07/2024	12:43:28,752	1 200		8,94
			1 200	8,94
			1 200	8,94
15/07/2024	12:43:27,346	22		8,955
			22	8,955
			22	8,955
15/07/2024	12:43:02,559	1 200		8,945
			1 200	8,945
			1 200	8,945
15/07/2024	12:41:05,099	50		8,955
			50	8,955
			50	8,955
15/07/2024	12:36:15,895	100		8,945
			100	8,945
			100	8,945
15/07/2024	12:33:58,230	20		8,96
			20	8,96
			20	8,96
15/07/2024	12:33:36,906	100		8,945
			100	8,945
			100	8,945
15/07/2024	12:27:06,909	2		8,97
			2	8,97
			2	8,97
15/07/2024	12:24:48,838	64		8,96
			64	8,96
			64	8,96
15/07/2024	12:22:57,278	150		8,97
			150	8,97
			150	8,97
15/07/2024	12:19:29,556	500		8,96
			500	8,96
			500	8,96
15/07/2024	12:18:55,410	400		8,96
			400	8,96
			400	8,96
15/07/2024	12:18:51,582	1 200		8,96
			1 200	8,96
			1 200	8,96
15/07/2024	12:04:21,870	13		8,97
			13	8,97
			13	8,97
15/07/2024	11:55:07,366	25		8,965
			25	8,965
			25	8,965
15/07/2024	11:50:01,437	100		8,985
			100	8,985
			100	8,985
15/07/2024	11:45:59,850	1 500		8,965
			1 500	8,965
			1 500	8,965
15/07/2024	11:44:53,001	100		8,98
			100	8,98
			100	8,98
15/07/2024	11:40:28,098	1 200		8,995
			1 200	8,995
			1 200	8,995
15/07/2024	11:38:35,594	100		9,01
			100	9,01
			100	9,01
15/07/2024	11:36:11,539	1		9,005
			1	9,005
			1	9,005
15/07/2024	11:35:42,509	140		8,995
			110	8,995
			30	8,995
			140	8,995
15/07/2024	11:34:53,322	100		8,995
			100	8,995
			100	8,995

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,70 / Vente: 117,82
Volume: 452 950
-0,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)