Tradegate Exchange

Evotec SE

393

495

8.74

Date	Time	Volume	Order Volume	Price
16/07/2024	15:12:28.511	165		8.655
			165	8.655
			165	8.655
16/07/2024	15:11:52.061	300		8.665
			300	8.665
			300	8.665
16/07/2024	15:03:31.925	1 200		8.63
			1 200	8.63
			1 200	8.63
16/07/2024	15:00:50.176	500		8.625
			500	8.625
			500	8.625
16/07/2024	14:59:39.124	275		8.65
			275	8.65
			275	8.65
16/07/2024	14:56:54.320	88		8.65
			88	8.65
			88	8.65
16/07/2024	14:56:34.879	1 200		8.66
			1 200	8.66
			1 200	8.66
16/07/2024	14:55:06.675	1 200		8.655
			1 200	8.655
			1 200	8.655
16/07/2024	14:55:04.329	25		8.66
			25	8.66
			25	8.66
16/07/2024	14:52:54.674	350		8.65
			350	8.65
			350	8.65
16/07/2024	14:51:58.733	310		8.645
			310	8.645
			310	8.645
16/07/2024	14:51:09.633	1 200		8.635
			1 200	8.635
			1 200	8.635
16/07/2024	14:50:56.635	100		8.645
			100	8.645
			100	8.645
16/07/2024	14:48:09.647	1 200		8.635
			1 200	8.635
			1 200	8.635
16/07/2024	14:47:46.268	1 000		8.64
			1 000	8.64
			1 000	8.64
16/07/2024	14:47:05.250	10		8.635
			10	8.635
			10	8.635
16/07/2024	14:45:53.460	400		8.645
			400	8.645
			400	8.645
16/07/2024	14:45:21.329	6		8.625
			6	8.625
			6	8.625
16/07/2024	14:44:49.701	3 010		8.65
			3 010	8.65
			3 010	8.65
16/07/2024	14:42:00.270	1 200		8.63
			1 200	8.63
			1 200	8.63
16/07/2024	14:41:05.039	600		8.64
			600	8.64
			600	8.64
16/07/2024	14:39:57.334	550		8.63
			550	8.63
			550	8.63
16/07/2024	14:39:57.228	1 280		8.63
			570	8.63
			710	8.63
			1 280	8.63
16/07/2024	14:39:57.102	970		8.635
			770	8.635
			420	8.635
			150	8.635
			100	8.635
			300	8.635
			200	8.635
16/07/2024	14:39:56.939	1 232		8.65
			500	8.65
			85	8.65
			230	8.65
			1 232	8.65
			250	8.65
			167	8.65
16/07/2024	14:39:55.371	322		8.655
			322	8.655
			322	8.655
16/07/2024	14:38:58.258	1 200		8.665
			1 200	8.665
			1 200	8.665
16/07/2024	14:38:57.755	663		8.68
			50	8.68
			613	8.68
			13	8.68
			400	8.68
			250	8.68
16/07/2024	14:38:29.242	1 200		8.68
			1 000	8.68
			200	8.68
			1 200	8.68
16/07/2024	14:38:04.540	100		8.69
			100	8.69
			100	8.69
16/07/2024	14:36:47.694	50		8.69
			50	8.69
			50	8.69
16/07/2024	14:35:47.611	1 200		8.685
			1 200	8.685
			1 200	8.685
16/07/2024	14:35:13.138	100		8.685
			100	8.685
			100	8.685
16/07/2024	14:34:52.334	150		8.695
			150	8.695
			150	8.695
16/07/2024	14:33:54.870	11 850		8.735
			11 850	8.735
			11 850	8.735
16/07/2024	14:33:38.939	1 200		8.735
			1 200	8.735
			1 200	8.735
16/07/2024	14:33:32.617	58		8.735
			58	8.735
			58	8.735
16/07/2024	14:32:47.533	2 000		8.735
			2 000	8.735
			2 000	8.735
16/07/2024	14:31:20.027	1 200		8.73
			1 200	8.73
			1 200	8.73
16/07/2024	14:30:16.433	1 200		8.70
			1 200	8.70
			1 200	8.70
16/07/2024	14:30:01.895	1 200		8.70
			850	8.70
			350	8.70
			1 200	8.70
16/07/2024	14:29:03.628	100		8.72
			100	8.72
			100	8.72
16/07/2024	14:26:36.802	143		8.71
			143	8.71
			143	8.71
16/07/2024	14:25:35.735	75		8.72
			75	8.72
			75	8.72
16/07/2024	14:25:34.744	25		8.72
			25	8.72
			25	8.72
16/07/2024	14:23:36.557	564		8.71
			564	8.71
			564	8.71
16/07/2024	14:23:36.254	500		8.71
			500	8.71
			500	8.71
16/07/2024	14:23:22.355	2 100		8.705
			2 100	8.705
			2 100	8.705
16/07/2024	14:23:12.944	1 600		8.705
			1 600	8.705
			1 600	8.705
16/07/2024	14:22:33.911	100		8.705
			100	8.705
			100	8.705
16/07/2024	14:19:08.412	30		8.685
			30	8.685
			30	8.685
16/07/2024	14:18:54.248	250		8.695
			250	8.695
			250	8.695
16/07/2024	14:18:07.120	250		8.695
			250	8.695
			250	8.695
16/07/2024	14:15:54.038	300		8.695
			300	8.695
			300	8.695
16/07/2024	14:15:28.154	500		8.695
			500	8.695
			500	8.695
16/07/2024	14:14:51.745	4		8.695
			4	8.695
			4	8.695
16/07/2024	14:14:36.417	81		8.69
			81	8.69
			81	8.69
16/07/2024	14:14:36.255	1 200		8.69
			1 200	8.69
			1 200	8.69
16/07/2024	14:14:04.057	1 200		8.70
			1 200	8.70
			1 200	8.70
16/07/2024	14:12:28.394	19		8.685
			19	8.685
			19	8.685
16/07/2024	14:09:32.428	36		8.685
			36	8.685
			36	8.685
16/07/2024	14:08:25.130	123		8.685
			123	8.685
			123	8.685
16/07/2024	14:06:23.817	187		8.685
			187	8.685
			37	8.685
			150	8.685
16/07/2024	14:06:11.845	900		8.70
			900	8.70
			900	8.70
16/07/2024	14:06:06.558	1 200		8.70
			1 200	8.70
			1 200	8.70
16/07/2024	14:05:59.796	1 200		8.70
			1 200	8.70
			1 200	8.70
16/07/2024	14:04:48.079	500		8.70
			500	8.70
			500	8.70
16/07/2024	14:01:06.088	150		8.70
			150	8.70
			150	8.70
16/07/2024	13:57:22.026	15		8.685
			15	8.685
			15	8.685
16/07/2024	13:56:12.457	432		8.695
			432	8.695
			432	8.695
16/07/2024	13:55:39.606	150		8.70
			150	8.70
			150	8.70
16/07/2024	13:53:18.497	145		8.695
			145	8.695
			145	8.695
16/07/2024	13:53:18.434	50		8.695
			50	8.695
			50	8.695
16/07/2024	13:52:23.179	600		8.695
			600	8.695
			600	8.695
16/07/2024	13:51:45.860	600		8.70
			600	8.70
			600	8.70
16/07/2024	13:51:07.922	500		8.70
			500	8.70
			500	8.70
16/07/2024	13:49:24.815	19		8.70
			19	8.70
			19	8.70
16/07/2024	13:49:01.561	1 200		8.70
			1 200	8.70
			1 200	8.70
16/07/2024	13:48:50.487	1 129		8.70
			600	8.70
			1 129	8.70
			529	8.70
16/07/2024	13:48:45.445	1 201		8.70
			450	8.70
			1	8.70
			1 200	8.70
			751	8.70
16/07/2024	13:48:12.491	1 200		8.70
			420	8.70
			1 200	8.70
			150	8.70
			100	8.70
			280	8.70
			50	8.70
			200	8.70
16/07/2024	13:48:08.577	700		8.705
			700	8.705
			700	8.705
16/07/2024	13:48:08.456	364		8.71
			50	8.71
			200	8.71
			364	8.71
			114	8.71
16/07/2024	13:40:36.062	263		8.725
			263	8.725
			263	8.725
16/07/2024	13:37:06.183	40		8.72
			40	8.72
			40	8.72
16/07/2024	13:36:15.627	500		8.725
			500	8.725
			500	8.725
16/07/2024	13:35:43.956	400		8.72
			400	8.72
			400	8.72
16/07/2024	13:34:03.280	1 000		8.72
			1 000	8.72
			428	8.72
			400	8.72
			172	8.72
16/07/2024	13:33:02.387	540		8.725
			540	8.725
			540	8.725
16/07/2024	13:32:59.386	1 200		8.725
			1 200	8.725
			1 200	8.725
16/07/2024	13:32:53.312	1 200		8.725
			1 200	8.725
			1 200	8.725
16/07/2024	13:32:42.384	500		8.73
			500	8.73
			500	8.73
16/07/2024	13:32:42.271	850		8.73
			850	8.73
			850	8.73
16/07/2024	13:29:39.639	350		8.74
			350	8.74
			350	8.74
16/07/2024	13:26:42.368	400		8.735
			400	8.735
			400	8.735
16/07/2024	13:26:40.954	51		8.745
			51	8.745
			51	8.745
16/07/2024	13:22:14.061	200		8.745
			200	8.745
			200	8.745
16/07/2024	13:18:33.512	70		8.73
			70	8.73
			70	8.73
16/07/2024	13:18:27.156	50		8.73
			50	8.73
			50	8.73
16/07/2024	13:15:21.231	3		8.73
			3	8.73
			3	8.73
16/07/2024	13:13:55.515	250		8.73
			250	8.73
			250	8.73
16/07/2024	13:09:53.462	5		8.73
			5	8.73
			5	8.73
16/07/2024	13:08:42.942	1 100		8.73
			100	8.73
			1 000	8.73
			1 100	8.73
16/07/2024	13:06:43.609	400		8.735
			400	8.735
			400	8.735
16/07/2024	13:01:30.935	200		8.73
			200	8.73
			200	8.73
16/07/2024	12:57:14.753	60		8.725
			60	8.725
			60	8.725
16/07/2024	12:54:39.034	100		8.73
			100	8.73
			100	8.73
16/07/2024	12:53:41.707	500		8.73
			500	8.73
			500	8.73
16/07/2024	12:53:41.571	1 000		8.73
			1 000	8.73
			1 000	8.73
16/07/2024	12:53:07.313	759		8.735
			759	8.735
			759	8.735
16/07/2024	12:50:38.712	250		8.735
			250	8.735
			250	8.735
16/07/2024	12:38:21.700	100		8.74
			100	8.74
			100	8.74
16/07/2024	12:38:18.228	1 174		8.735
			1 174	8.735
			1 174	8.735
16/07/2024	12:37:16.005	200		8.735
			200	8.735
			200	8.735
16/07/2024	12:35:06.780	1 200		8.735
			1 200	8.735
			1 200	8.735
16/07/2024	12:30:05.286	40		8.75
			40	8.75
			40	8.75
16/07/2024	12:29:37.671	8		8.74
			8	8.74
			8	8.74
16/07/2024	12:26:05.216	2		8.755
			2	8.755
			2	8.755
16/07/2024	12:21:06.549	80		8.76
			80	8.76
			80	8.76
16/07/2024	12:19:15.917	1		8.76
			1	8.76
			1	8.76
16/07/2024	12:18:53.377	49		8.76
			49	8.76
			49	8.76
16/07/2024	12:16:45.819	1 000		8.775
			1 000	8.775
			1 000	8.775
16/07/2024	12:16:38.069	1 000		8.775
			1 000	8.775
			1 000	8.775
16/07/2024	12:13:50.100	300		8.755
			300	8.755
			300	8.755
16/07/2024	12:12:03.443	110		8.77
			110	8.77
			110	8.77
16/07/2024	12:11:26.184	400		8.77
			400	8.77
			400	8.77
16/07/2024	12:04:35.111	500		8.78
			500	8.78
			500	8.78
16/07/2024	12:04:26.726	1 200		8.785
			1 200	8.785
			1 200	8.785
16/07/2024	11:59:33.317	50		8.75
			50	8.75
			50	8.75
16/07/2024	11:57:15.995	900		8.75
			900	8.75
			900	8.75
16/07/2024	11:56:45.342	200		8.745
			200	8.745
			200	8.745
16/07/2024	11:55:28.167	2		8.74
			2	8.74
			2	8.74
16/07/2024	11:52:33.903	2		8.74
			2	8.74
			2	8.74
16/07/2024	11:47:28.825	114		8.755
			114	8.755
			114	8.755
16/07/2024	11:46:25.261	10		8.74
			10	8.74
			10	8.74
16/07/2024	11:42:57.008	1 100		8.75
			1 100	8.75
			1 100	8.75
16/07/2024	11:40:54.819	30		8.75
			30	8.75
			30	8.75
16/07/2024	11:40:39.653	450		8.75
			450	8.75
			450	8.75
16/07/2024	11:40:35.119	100		8.75
			100	8.75
			100	8.75
16/07/2024	11:39:54.145	1 200		8.745
			1 200	8.745
			1 200	8.745
16/07/2024	11:36:54.281	400		8.74
			400	8.74
			400	8.74
16/07/2024	11:36:39.860	15		8.76
			15	8.76
			15	8.76
16/07/2024	11:35:15.584	1 000		8.74
			1 000	8.74
			1 000	8.74
16/07/2024	11:34:32.038	31 100		8.75
			30 100	8.75
			31 100	8.75
			1 000	8.75
16/07/2024	11:34:24.218	1 200		8.755
			1 200	8.755
			1 200	8.755
16/07/2024	11:33:38.144	300		8.765
			300	8.765
			300	8.765
16/07/2024	11:32:47.871	1 000		8.755
			1 000	8.755
			1 000	8.755
16/07/2024	11:31:23.716	1 200		8.755
			1 200	8.755
			1 200	8.755
16/07/2024	11:30:06.604	2		8.765
			2	8.765
			2	8.765
16/07/2024	11:28:26.730	150		8.77
			150	8.77
			150	8.77
16/07/2024	11:28:08.398	1 200		8.755
			1 200	8.755
			1 200	8.755
16/07/2024	11:27:58.717	1 200		8.75
			1 200	8.75
			1 200	8.75
16/07/2024	11:27:18.085	100		8.765
			100	8.765
			100	8.765
16/07/2024	11:26:17.097	210		8.765
			210	8.765
			210	8.765
16/07/2024	11:26:15.247	1 000		8.765
			1 000	8.765
			1 000	8.765
16/07/2024	11:25:08.094	1 200		8.755
			1 200	8.755
			1 200	8.755
16/07/2024	11:24:22.020	4 800		8.75
			4 800	8.75
			4 800	8.75
16/07/2024	11:24:01.235	1 200		8.775
			1 200	8.775
			1 200	8.775
16/07/2024	11:23:25.147	105		8.775
			105	8.775
			105	8.775
16/07/2024	11:18:38.310	100		8.775
			100	8.775
			100	8.775
16/07/2024	11:15:09.393	500		8.775
			500	8.775
			500	8.775
16/07/2024	11:12:43.784	1 000		8.77
			1 000	8.77
			1 000	8.77
16/07/2024	11:12:26.135	1 200		8.775
			1 200	8.775
			1 200	8.775
16/07/2024	11:07:11.651	500		8.76
			500	8.76
			500	8.76
16/07/2024	11:06:48.768	150		8.76
			150	8.76
			150	8.76
16/07/2024	11:05:04.866	1 200		8.75
			1 200	8.75
			1 200	8.75
16/07/2024	11:04:45.410	1 200		8.75
			1 200	8.75
			1 200	8.75
16/07/2024	11:04:45.304	1 200		8.75
			1 200	8.75
			500	8.75
			200	8.75
			500	8.75
16/07/2024	11:04:40.370	1 500		8.755
			1 500	8.755
			1 000	8.755
			500	8.755
16/07/2024	11:03:43.709	110		8.755
			110	8.755
			110	8.755
16/07/2024	11:03:40.578	40		8.755
			40	8.755
			40	8.755
16/07/2024	11:00:54.038	100		8.78
			100	8.78
			100	8.78
16/07/2024	10:59:52.527	200		8.775
			200	8.775
			200	8.775
16/07/2024	10:59:19.069	1 800		8.775
			1 800	8.775
			1 800	8.775
16/07/2024	10:57:44.145	500		8.78
			500	8.78
			500	8.78
16/07/2024	10:57:03.823	150		8.775
			150	8.775
			150	8.775
16/07/2024	10:55:50.315	1 200		8.775
			1 200	8.775
			1 200	8.775
16/07/2024	10:52:36.815	60		8.78
			60	8.78
			60	8.78
16/07/2024	10:52:36.689	50		8.785
			50	8.785
			50	8.785
16/07/2024	10:51:45.878	1 200		8.795
			1 200	8.795
			1 200	8.795
16/07/2024	10:51:17.333	100		8.79
			100	8.79
			100	8.79
16/07/2024	10:46:40.181	370		8.815
			370	8.815
			370	8.815
16/07/2024	10:44:05.736	160		8.82
			160	8.82
			160	8.82
16/07/2024	10:42:51.730	1 050		8.79
			1 050	8.79
			1 050	8.79
16/07/2024	10:42:24.546	1 200		8.79
			1 200	8.79
			1 200	8.79
16/07/2024	10:31:04.864	150		8.78
			150	8.78
			150	8.78
16/07/2024	10:30:49.590	1 000		8.775
			1 000	8.775
			1 000	8.775
16/07/2024	10:30:20.370	390		8.78
			40	8.78
			350	8.78
			390	8.78
16/07/2024	10:29:21.472	100		8.80
			100	8.80
			100	8.80
16/07/2024	10:23:02.034	100		8.775
			55	8.775
			45	8.775
			100	8.775
16/07/2024	10:17:43.265	100		8.79
			100	8.79
			100	8.79
16/07/2024	10:15:08.902	500		8.81
			500	8.81
			450	8.81
			50	8.81
16/07/2024	10:14:37.277	500		8.83
			500	8.83
			500	8.83
16/07/2024	10:12:11.418	110		8.81
			110	8.81
			110	8.81
16/07/2024	10:06:39.492	1 200		8.84
			1 200	8.84
			1 200	8.84
16/07/2024	10:04:46.739	350		8.83
			350	8.83
			350	8.83
16/07/2024	09:59:34.415	1 200		8.86
			1 200	8.86
			1 200	8.86
16/07/2024	09:58:09.913	148		8.86
			148	8.86
			148	8.86
16/07/2024	09:49:38.754	20		8.83
			20	8.83
			20	8.83
16/07/2024	09:47:54.271	400		8.82
			400	8.82
			400	8.82
16/07/2024	09:47:39.555	1 200		8.82
			1 200	8.82
			1 200	8.82
16/07/2024	09:46:44.251	300		8.855
			300	8.855
			300	8.855
16/07/2024	09:46:19.714	1 200		8.855
			1 200	8.855
			1 200	8.855
16/07/2024	09:45:16.700	300		8.85
			300	8.85
			300	8.85
16/07/2024	09:42:00.230	500		8.85
			500	8.85
			500	8.85
16/07/2024	09:41:42.957	250		8.85
			250	8.85
			250	8.85
16/07/2024	09:39:35.495	1 000		8.85
			1 000	8.85
			1 000	8.85
16/07/2024	09:38:17.431	731		8.865
			731	8.865
			731	8.865
16/07/2024	09:33:07.420	500		8.88
			500	8.88
			500	8.88
16/07/2024	09:32:10.549	225		8.89
			225	8.89
			225	8.89
16/07/2024	09:30:22.237	3		8.865
			3	8.865
			3	8.865
16/07/2024	09:30:00.078	2 300		8.86
			2 300	8.86
			2 300	8.86
16/07/2024	09:28:22.292	50		8.855
			50	8.855
			50	8.855
16/07/2024	09:26:35.896	1 000		8.85
			1 000	8.85
			1 000	8.85
16/07/2024	09:25:43.246	600		8.845
			600	8.845
			600	8.845
16/07/2024	09:25:42.634	1 200		8.845
			1 200	8.845
			1 200	8.845
16/07/2024	09:25:32.494	1 200		8.845
			1 200	8.845
			1 200	8.845
16/07/2024	09:25:15.386	500		8.84
			500	8.84
			500	8.84
16/07/2024	09:22:40.224	1 000		8.825
			1 000	8.825
			1 000	8.825
16/07/2024	09:22:23.879	600		8.82
			600	8.82
			600	8.82
16/07/2024	09:21:57.197	600		8.815
			600	8.815
			600	8.815
16/07/2024	09:20:43.181	150		8.84
			150	8.84
			150	8.84
16/07/2024	09:20:02.431	250		8.805
			250	8.805
			250	8.805
16/07/2024	09:19:46.104	500		8.80
			500	8.80
			500	8.80
16/07/2024	09:18:45.559	1 165		8.80
			1 165	8.80
			1 165	8.80
16/07/2024	09:18:41.930	1 635		8.80
			435	8.80
			1 200	8.80
			1 635	8.80
16/07/2024	09:18:12.890	500		8.78
			500	8.78
			500	8.78
16/07/2024	09:17:16.668	150		8.76
			150	8.76
			150	8.76
16/07/2024	09:17:14.884	120		8.78
			120	8.78
			120	8.78
16/07/2024	09:17:03.172	250		8.76
			250	8.76
			250	8.76
16/07/2024	09:16:06.874	50		8.78
			50	8.78
			50	8.78
16/07/2024	09:15:59.538	300		8.785
			300	8.785
			300	8.785
16/07/2024	09:15:15.056	1 000		8.74
			1 000	8.74
			1 000	8.74
16/07/2024	09:15:09.008	70		8.74
			70	8.74
			70	8.74
16/07/2024	09:13:59.332	300		8.72
			300	8.72
			300	8.72
16/07/2024	09:13:31.456	1 000		8.74
			1 000	8.74
			1 000	8.74
16/07/2024	09:13:23.691	500		8.74
			200	8.74
			300	8.74
			500	8.74
16/07/2024	09:13:15.813	50		8.74
			50	8.74
			50	8.74
16/07/2024	09:12:29.244	300		8.72
			300	8.72
			300	8.72
16/07/2024	09:11:25.778	1 000		8.71
			1 000	8.71
			1 000	8.71
16/07/2024	09:10:22.803	100		8.71
			100	8.71
			100	8.71
16/07/2024	09:10:01.166	300		8.72
			300	8.72
			300	8.72
16/07/2024	09:09:57.167	500		8.745
			500	8.745
			500	8.745
16/07/2024	09:09:47.665	50		8.715
			50	8.715
			10	8.715
			40	8.715
16/07/2024	09:09:47.479	1 000		8.72
			1 000	8.72
			1 000	8.72
16/07/2024	09:09:12.398	120		8.725
			120	8.725
			120	8.725
16/07/2024	09:08:46.838	2 500		8.73
			2 500	8.73
			2 500	8.73
16/07/2024	09:08:43.865	600		8.74
			600	8.74
			600	8.74
16/07/2024	09:08:40.539	1 200		8.735
			1 200	8.735
			1 200	8.735
16/07/2024	09:08:29.688	1 200		8.735
			1 200	8.735
			1 200	8.735
16/07/2024	09:07:55.002	1 100		8.74
			1 100	8.74
			1 100	8.74
16/07/2024	09:06:09.728	200		8.735
			150	8.735
			50	8.735
			200	8.735
16/07/2024	09:06:06.739	4 500		8.75
			3 500	8.75
			4 500	8.75
			1 000	8.75
16/07/2024	09:05:52.747	1 200		8.75
			1 200	8.75
			1 200	8.75
16/07/2024	09:05:42.186	1 500		8.75
			400	8.75
			1 100	8.75
			300	8.75
			930	8.75
			50	8.75
			220	8.75
16/07/2024	09:05:42.162	145		8.75
			70	8.75
			145	8.75
			75	8.75
16/07/2024	09:05:22.221	30		8.755
			30	8.755
			30	8.755
16/07/2024	09:04:56.917	266		8.77
			266	8.77
			266	8.77
16/07/2024	09:04:45.544	1 200		8.77
			1 200	8.77
			1 200	8.77
16/07/2024	09:04:07.473	500		8.77
			500	8.77
			500	8.77
16/07/2024	09:03:15.128	600		8.775
			600	8.775
			600	8.775
16/07/2024	09:02:55.138	990		8.765
			990	8.765
			990	8.765
16/07/2024	09:01:41.452	150		8.765
			150	8.765
			150	8.765
16/07/2024	09:01:28.674	430		8.755
			430	8.755
			430	8.755
16/07/2024	09:01:28.545	970		8.755
			970	8.755
			920	8.755
			50	8.755
16/07/2024	09:01:22.955	1 200		8.765
			1 200	8.765
			1 200	8.765
16/07/2024	09:01:21.393	1 200		8.765
			1 200	8.765
			1 200	8.765
16/07/2024	09:01:21.275	1 200		8.765
			1 130	8.765
			1 200	8.765
			70	8.765
16/07/2024	09:01:21.043	90		8.765
			90	8.765
			90	8.765
16/07/2024	09:01:20.764	514		8.78
			230	8.78
			514	8.78
			284	8.78
16/07/2024	09:01:20.166	397		8.795
			397	8.795
			30	8.795
			367	8.795
16/07/2024	09:01:15.487	5 201		8.80
			500	8.80
			1 201	8.80
			444	8.80
			1 000	8.80
			1 000	8.80
			500	8.80
			1 000	8.80
			1 034	8.80
			1 000	8.80
			395	8.80
			1 200	8.80
			240	8.80
			500	8.80
			100	8.80
			288	8.80
16/07/2024	09:01:02.652	1 200		8.80
			50	8.80
			799	8.80
			1	8.80
			1 200	8.80
			120	8.80
			230	8.80
16/07/2024	09:00:54.706	200		8.805
			200	8.805
			200	8.805
16/07/2024	08:58:46.896	1		8.805
			1	8.805
			1	8.805
16/07/2024	08:56:20.645	100		8.845
			100	8.845
			100	8.845
16/07/2024	08:47:40.901	500		8.81
			185	8.81
			315	8.81
			500	8.81
16/07/2024	08:46:52.446	1 515		8.815
			1 400	8.815
			1 515	8.815
			100	8.815
			15	8.815
16/07/2024	08:45:17.487	900		8.825
			700	8.825
			900	8.825
			200	8.825
16/07/2024	08:43:12.328	700		8.815
			700	8.815
			700	8.815
16/07/2024	08:43:08.901	400		8.815
			400	8.815
			400	8.815
16/07/2024	08:38:21.207	65		8.815
			65	8.815
			65	8.815
16/07/2024	08:38:08.728	130		8.815
			130	8.815
			130	8.815
16/07/2024	08:32:42.241	1 000		8.815
			1 000	8.815
			1 000	8.815
16/07/2024	08:32:22.414	125		8.825
			125	8.825
			125	8.825
16/07/2024	08:30:26.560	300		8.825
			300	8.825
			300	8.825
16/07/2024	08:28:39.608	2		8.815
			2	8.815
			2	8.815
16/07/2024	08:28:19.838	100		8.815
			100	8.815
			100	8.815
16/07/2024	08:28:07.533	600		8.815
			600	8.815
			600	8.815
16/07/2024	08:27:42.003	90		8.815
			90	8.815
			90	8.815
16/07/2024	08:26:01.268	1 000		8.815
			40	8.815
			960	8.815
			1 000	8.815
16/07/2024	08:24:21.431	20		8.815
			20	8.815
			20	8.815
16/07/2024	08:24:08.633	90		8.815
			90	8.815
			90	8.815
16/07/2024	08:23:51.342	500		8.815
			300	8.815
			500	8.815
			200	8.815
16/07/2024	08:21:56.657	31		8.835
			31	8.835
			31	8.835
16/07/2024	08:19:26.300	100		8.835
			100	8.835
			100	8.835
16/07/2024	08:17:41.229	333		8.835
			333	8.835
			333	8.835
16/07/2024	08:16:40.099	400		8.835
			400	8.835
			400	8.835
16/07/2024	08:11:41.493	200		8.815
			200	8.815
			200	8.815
16/07/2024	08:11:33.610	300		8.845
			300	8.845
			300	8.845
16/07/2024	08:06:38.792	500		8.835
			500	8.835
			500	8.835
16/07/2024	08:06:11.897	1 000		8.845
			1 000	8.845
			1 000	8.845
16/07/2024	08:05:15.629	1 000		8.845
			1 000	8.845
			1 000	8.845
16/07/2024	08:04:42.506	500		8.845
			500	8.845
			15	8.845
			200	8.845
			285	8.845
16/07/2024	08:00:27.787	6		8.845
			6	8.845
			6	8.845
16/07/2024	08:00:27.517	140		8.805
			140	8.805
			50	8.805
			90	8.805
16/07/2024	08:00:27.422	15		8.805
			15	8.805
			15	8.805
16/07/2024	08:00:25.780	11		8.845
			11	8.845
			11	8.845
16/07/2024	08:00:04.027	265		8.845
			250	8.845
			265	8.845
			15	8.845

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.344 / Ask: 1.358
Volume: 21 899 809
-20.21%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice