Tradegate Exchange

Evotec SE

353

276

5.885

Date	Time	Volume	Order Volume	Price
03/04/2025	19:19:14.005	170		5.885
			170	5.885
			170	5.885
03/04/2025	19:18:44.933	60		5.835
			60	5.835
			60	5.835
03/04/2025	19:08:10.861	1 000		5.885
			1 000	5.885
			250	5.885
			550	5.885
			200	5.885
03/04/2025	18:56:47.985	100		5.885
			100	5.885
			100	5.885
03/04/2025	18:53:35.279	1		5.835
			1	5.835
			1	5.835
03/04/2025	18:53:06.329	100		5.885
			100	5.885
			100	5.885
03/04/2025	18:47:16.130	100		5.885
			100	5.885
			100	5.885
03/04/2025	18:46:15.025	171		5.885
			21	5.885
			150	5.885
			171	5.885
03/04/2025	18:32:45.880	600		5.835
			200	5.835
			163	5.835
			150	5.835
			600	5.835
			87	5.835
03/04/2025	18:29:17.681	17		5.885
			17	5.885
			17	5.885
03/04/2025	18:16:12.721	200		5.885
			60	5.885
			200	5.885
			140	5.885
03/04/2025	17:57:48.267	120		5.83
			120	5.83
			120	5.83
03/04/2025	17:57:08.556	250		5.87
			150	5.87
			100	5.87
			250	5.87
03/04/2025	17:52:18.400	676		5.84
			676	5.84
			676	5.84
03/04/2025	17:52:15.302	675		5.845
			675	5.845
			675	5.845
03/04/2025	17:52:13.517	500		5.855
			500	5.855
			500	5.855
03/04/2025	17:52:06.515	674		5.85
			674	5.85
			674	5.85
03/04/2025	17:52:03.853	2 330		5.82
			1 130	5.82
			2 330	5.82
			200	5.82
			1 000	5.82
03/04/2025	17:52:03.843	8 874		5.845
			8 874	5.845
			8 000	5.845
			200	5.845
			674	5.845
03/04/2025	17:51:44.831	1 546		5.86
			1 546	5.86
			873	5.86
			673	5.86
03/04/2025	17:49:34.213	300		5.85
			300	5.85
			140	5.85
			160	5.85
03/04/2025	17:41:14.293	84		5.945
			84	5.945
			84	5.945
03/04/2025	17:35:49.054	50		5.945
			50	5.945
			50	5.945
03/04/2025	17:29:23.073	40		5.915
			40	5.915
			40	5.915
03/04/2025	17:28:19.792	900		5.91
			900	5.91
			900	5.91
03/04/2025	17:28:01.390	200		5.915
			200	5.915
			200	5.915
03/04/2025	17:24:20.162	200		5.865
			200	5.865
			200	5.865
03/04/2025	17:22:11.386	900		5.855
			900	5.855
			900	5.855
03/04/2025	17:17:07.158	500		5.89
			500	5.89
			500	5.89
03/04/2025	17:16:40.526	436		5.90
			436	5.90
			436	5.90
03/04/2025	17:16:27.324	3 100		5.88
			3 100	5.88
			3 100	5.88
03/04/2025	17:16:08.442	900		5.875
			900	5.875
			900	5.875
03/04/2025	17:16:08.384	100		5.87
			100	5.87
			100	5.87
03/04/2025	17:14:47.425	900		5.87
			900	5.87
			900	5.87
03/04/2025	17:12:49.058	1 986		5.865
			1 986	5.865
			1 986	5.865
03/04/2025	17:12:37.658	900		5.865
			900	5.865
			900	5.865
03/04/2025	17:12:11.933	1 100		5.865
			1 100	5.865
			1 100	5.865
03/04/2025	17:11:36.027	14		5.865
			14	5.865
			14	5.865
03/04/2025	17:09:17.415	620		5.86
			620	5.86
			620	5.86
03/04/2025	17:07:43.053	222		5.86
			222	5.86
			222	5.86
03/04/2025	17:06:03.283	1 200		5.86
			1 200	5.86
			1 200	5.86
03/04/2025	17:03:38.879	900		5.885
			900	5.885
			900	5.885
03/04/2025	17:00:14.313	1 000		5.88
			1 000	5.88
			1 000	5.88
03/04/2025	16:59:35.817	800		5.89
			800	5.89
			800	5.89
03/04/2025	16:59:28.876	1 200		5.89
			1 200	5.89
			1 200	5.89
03/04/2025	16:58:05.120	900		5.87
			900	5.87
			900	5.87
03/04/2025	16:57:32.852	365		5.86
			365	5.86
			365	5.86
03/04/2025	16:55:47.276	600		5.85
			600	5.85
			600	5.85
03/04/2025	16:54:38.007	1 370		5.85
			1 370	5.85
			1 370	5.85
03/04/2025	16:53:35.658	1 200		5.845
			1 200	5.845
			1 200	5.845
03/04/2025	16:49:14.110	205		5.835
			205	5.835
			205	5.835
03/04/2025	16:46:04.932	900		5.835
			900	5.835
			900	5.835
03/04/2025	16:41:15.427	100		5.85
			100	5.85
			100	5.85
03/04/2025	16:40:28.532	100		5.86
			100	5.86
			100	5.86
03/04/2025	16:38:37.685	900		5.86
			900	5.86
			900	5.86
03/04/2025	16:35:54.023	500		5.86
			500	5.86
			500	5.86
03/04/2025	16:31:28.906	60		5.805
			60	5.805
			60	5.805
03/04/2025	16:26:03.951	900		5.81
			900	5.81
			900	5.81
03/04/2025	16:25:16.840	100		5.795
			100	5.795
			100	5.795
03/04/2025	16:20:26.496	100		5.77
			100	5.77
			100	5.77
03/04/2025	16:19:15.163	35		5.775
			35	5.775
			35	5.775
03/04/2025	16:15:07.434	100		5.77
			100	5.77
			100	5.77
03/04/2025	16:14:56.653	100		5.775
			100	5.775
			100	5.775
03/04/2025	16:14:22.235	900		5.775
			900	5.775
			900	5.775
03/04/2025	16:13:23.202	350		5.77
			350	5.77
			350	5.77
03/04/2025	16:13:17.970	900		5.77
			900	5.77
			650	5.77
			250	5.77
03/04/2025	16:10:09.723	180		5.79
			180	5.79
			180	5.79
03/04/2025	16:10:09.655	100		5.80
			100	5.80
			100	5.80
03/04/2025	16:09:26.913	900		5.80
			900	5.80
			900	5.80
03/04/2025	16:03:30.046	56		5.79
			56	5.79
			56	5.79
03/04/2025	16:01:35.575	100		5.805
			100	5.805
			100	5.805
03/04/2025	16:00:03.730	76		5.81
			76	5.81
			76	5.81
03/04/2025	15:59:45.624	100		5.80
			100	5.80
			100	5.80
03/04/2025	15:55:06.720	500		5.795
			500	5.795
			500	5.795
03/04/2025	15:50:47.499	1 000		5.805
			1 000	5.805
			1 000	5.805
03/04/2025	15:48:24.910	500		5.805
			500	5.805
			500	5.805
03/04/2025	15:43:50.317	900		5.82
			900	5.82
			900	5.82
03/04/2025	15:42:50.783	104		5.825
			104	5.825
			104	5.825
03/04/2025	15:41:28.672	500		5.84
			500	5.84
			500	5.84
03/04/2025	15:40:08.893	30		5.83
			30	5.83
			30	5.83
03/04/2025	15:38:15.009	200		5.83
			200	5.83
			200	5.83
03/04/2025	15:36:42.735	1		5.83
			1	5.83
			1	5.83
03/04/2025	15:34:01.972	206		5.82
			206	5.82
			206	5.82
03/04/2025	15:31:41.515	500		5.83
			500	5.83
			500	5.83
03/04/2025	15:25:12.250	1 300		5.83
			1 300	5.83
			1 300	5.83
03/04/2025	15:17:44.055	750		5.86
			750	5.86
			750	5.86
03/04/2025	15:16:58.162	3		5.825
			3	5.825
			3	5.825
03/04/2025	15:16:57.722	19		5.825
			19	5.825
			19	5.825
03/04/2025	15:14:37.047	1 000		5.825
			1 000	5.825
			1 000	5.825
03/04/2025	15:13:59.861	900		5.825
			900	5.825
			900	5.825
03/04/2025	15:10:25.285	15		5.805
			15	5.805
			15	5.805
03/04/2025	15:08:40.854	750		5.81
			750	5.81
			750	5.81
03/04/2025	15:07:54.963	500		5.805
			500	5.805
			500	5.805
03/04/2025	14:54:32.761	100		5.83
			100	5.83
			100	5.83
03/04/2025	14:53:10.663	70		5.84
			70	5.84
			70	5.84
03/04/2025	14:51:32.592	1 000		5.825
			1 000	5.825
			1 000	5.825
03/04/2025	14:50:37.770	50		5.825
			50	5.825
			50	5.825
03/04/2025	14:48:01.446	22		5.81
			22	5.81
			22	5.81
03/04/2025	14:46:10.764	1 000		5.815
			1 000	5.815
			1 000	5.815
03/04/2025	14:45:01.292	50		5.825
			50	5.825
			50	5.825
03/04/2025	14:44:14.039	200		5.82
			200	5.82
			200	5.82
03/04/2025	14:42:35.180	30		5.82
			30	5.82
			30	5.82
03/04/2025	14:40:18.268	75		5.82
			75	5.82
			75	5.82
03/04/2025	14:40:10.486	1 000		5.82
			1 000	5.82
			1 000	5.82
03/04/2025	14:37:33.569	10		5.825
			10	5.825
			10	5.825
03/04/2025	14:35:25.898	13		5.82
			13	5.82
			13	5.82
03/04/2025	14:34:16.400	6		5.805
			6	5.805
			6	5.805
03/04/2025	14:32:14.486	165		5.80
			165	5.80
			165	5.80
03/04/2025	14:27:55.717	100		5.80
			100	5.80
			100	5.80
03/04/2025	14:27:52.674	1 000		5.80
			1 000	5.80
			1 000	5.80
03/04/2025	14:26:29.576	176		5.80
			176	5.80
			176	5.80
03/04/2025	14:26:18.733	900		5.80
			431	5.80
			900	5.80
			469	5.80
03/04/2025	14:25:38.257	375		5.80
			375	5.80
			275	5.80
			100	5.80
03/04/2025	14:25:30.429	80		5.80
			80	5.80
			80	5.80
03/04/2025	14:25:11.450	1 000		5.805
			1 000	5.805
			1 000	5.805
03/04/2025	14:24:36.536	9		5.805
			9	5.805
			9	5.805
03/04/2025	14:18:12.948	5		5.82
			5	5.82
			5	5.82
03/04/2025	14:15:31.034	500		5.82
			500	5.82
			500	5.82
03/04/2025	14:09:37.923	1 000		5.815
			1 000	5.815
			1 000	5.815
03/04/2025	14:02:39.587	100		5.815
			100	5.815
			100	5.815
03/04/2025	13:59:55.777	14		5.81
			14	5.81
			14	5.81
03/04/2025	13:56:35.441	200		5.82
			200	5.82
			200	5.82
03/04/2025	13:51:59.836	225		5.825
			225	5.825
			225	5.825
03/04/2025	13:44:03.222	900		5.825
			900	5.825
			900	5.825
03/04/2025	13:34:12.556	300		5.83
			300	5.83
			300	5.83
03/04/2025	13:22:35.779	900		5.845
			900	5.845
			900	5.845
03/04/2025	13:20:25.007	200		5.845
			200	5.845
			200	5.845
03/04/2025	13:17:28.546	380		5.845
			380	5.845
			380	5.845
03/04/2025	13:14:11.748	200		5.845
			200	5.845
			200	5.845
03/04/2025	13:08:46.905	200		5.845
			200	5.845
			200	5.845
03/04/2025	13:08:39.658	574		5.84
			574	5.84
			574	5.84
03/04/2025	13:05:45.022	3		5.855
			3	5.855
			3	5.855
03/04/2025	13:03:12.102	40		5.88
			40	5.88
			40	5.88
03/04/2025	12:57:20.273	22		5.87
			22	5.87
			22	5.87
03/04/2025	12:55:25.823	75		5.855
			75	5.855
			75	5.855
03/04/2025	12:46:41.563	100		5.885
			100	5.885
			100	5.885
03/04/2025	12:41:24.944	2		5.865
			2	5.865
			2	5.865
03/04/2025	12:38:37.265	101		5.895
			101	5.895
			101	5.895
03/04/2025	12:37:32.618	175		5.895
			175	5.895
			175	5.895
03/04/2025	12:34:12.671	14		5.88
			14	5.88
			14	5.88
03/04/2025	12:33:23.648	900		5.885
			900	5.885
			900	5.885
03/04/2025	12:30:34.342	250		5.88
			250	5.88
			250	5.88
03/04/2025	12:27:39.365	100		5.89
			100	5.89
			100	5.89
03/04/2025	12:27:33.690	900		5.89
			900	5.89
			900	5.89
03/04/2025	12:19:52.614	10		5.88
			10	5.88
			10	5.88
03/04/2025	12:16:22.195	25		5.88
			25	5.88
			25	5.88
03/04/2025	12:14:34.811	900		5.87
			900	5.87
			900	5.87
03/04/2025	12:14:32.752	700		5.87
			700	5.87
			700	5.87
03/04/2025	12:04:45.949	1 000		5.88
			1 000	5.88
			1 000	5.88
03/04/2025	12:04:07.655	300		5.88
			300	5.88
			300	5.88
03/04/2025	12:03:53.416	1 000		5.88
			1 000	5.88
			670	5.88
			330	5.88
03/04/2025	11:59:13.432	165		5.89
			165	5.89
			165	5.89
03/04/2025	11:56:48.077	170		5.885
			170	5.885
			170	5.885
03/04/2025	11:56:28.835	500		5.88
			500	5.88
			500	5.88
03/04/2025	11:52:21.197	900		5.89
			900	5.89
			900	5.89
03/04/2025	11:50:17.431	200		5.885
			200	5.885
			200	5.885
03/04/2025	11:45:53.289	500		5.90
			500	5.90
			500	5.90
03/04/2025	11:45:53.173	800		5.92
			800	5.92
			800	5.92
03/04/2025	11:45:16.386	1 200		5.92
			1 200	5.92
			1 200	5.92
03/04/2025	11:33:17.989	250		5.925
			250	5.925
			250	5.925
03/04/2025	11:23:45.323	130		5.935
			130	5.935
			130	5.935
03/04/2025	11:22:13.707	50		5.935
			50	5.935
			50	5.935
03/04/2025	11:15:57.447	300		5.935
			300	5.935
			300	5.935
03/04/2025	11:13:48.197	30		5.945
			30	5.945
			30	5.945
03/04/2025	11:12:37.247	500		5.945
			500	5.945
			500	5.945
03/04/2025	11:06:23.178	200		5.98
			200	5.98
			200	5.98
03/04/2025	11:01:37.741	400		5.97
			400	5.97
			400	5.97
03/04/2025	11:01:13.451	100		5.96
			100	5.96
			100	5.96
03/04/2025	11:01:11.512	900		5.96
			900	5.96
			900	5.96
03/04/2025	10:54:07.476	150		5.96
			150	5.96
			150	5.96
03/04/2025	10:53:48.024	400		5.955
			400	5.955
			400	5.955
03/04/2025	10:52:44.779	500		5.965
			500	5.965
			500	5.965
03/04/2025	10:50:00.249	900		5.96
			900	5.96
			900	5.96
03/04/2025	10:48:35.772	420		5.96
			420	5.96
			420	5.96
03/04/2025	10:45:03.146	588		5.965
			588	5.965
			588	5.965
03/04/2025	10:42:26.074	100		6.00
			80	6.00
			20	6.00
			100	6.00
03/04/2025	10:41:40.774	900		5.99
			900	5.99
			900	5.99
03/04/2025	10:41:07.108	500		6.01
			500	6.01
			500	6.01
03/04/2025	10:40:20.421	5		6.00
			5	6.00
			5	6.00
03/04/2025	10:34:47.849	800		5.965
			800	5.965
			800	5.965
03/04/2025	10:26:06.067	400		5.985
			400	5.985
			400	5.985
03/04/2025	10:23:51.225	400		5.98
			400	5.98
			400	5.98
03/04/2025	10:19:35.424	17		6.005
			17	6.005
			17	6.005
03/04/2025	10:17:25.081	300		6.015
			300	6.015
			300	6.015
03/04/2025	10:11:31.453	899		6.015
			899	6.015
			899	6.015
03/04/2025	10:10:57.372	103		6.01
			3	6.01
			103	6.01
			100	6.01
03/04/2025	10:10:33.073	101		6.015
			101	6.015
			101	6.015
03/04/2025	10:10:33.013	899		6.015
			899	6.015
			899	6.015
03/04/2025	10:10:30.024	21		6.015
			21	6.015
			21	6.015
03/04/2025	10:08:12.901	175		6.01
			175	6.01
			175	6.01
03/04/2025	10:07:19.362	900		6.015
			900	6.015
			400	6.015
			500	6.015
03/04/2025	10:06:07.943	245		6.00
			245	6.00
			245	6.00
03/04/2025	10:03:46.114	330		5.995
			330	5.995
			330	5.995
03/04/2025	10:00:59.235	65		5.975
			65	5.975
			65	5.975
03/04/2025	09:58:53.503	500		5.99
			500	5.99
			500	5.99
03/04/2025	09:56:25.823	1 100		5.96
			1 100	5.96
			1 100	5.96
03/04/2025	09:52:27.316	990		5.99
			990	5.99
			990	5.99
03/04/2025	09:51:12.984	830		5.975
			830	5.975
			830	5.975
03/04/2025	09:40:01.347	500		6.015
			500	6.015
			500	6.015
03/04/2025	09:39:10.351	1 200		6.03
			1 200	6.03
			260	6.03
			940	6.03
03/04/2025	09:38:20.018	900		6.035
			900	6.035
			900	6.035
03/04/2025	09:38:14.970	220		6.035
			220	6.035
			220	6.035
03/04/2025	09:37:30.159	355		6.035
			355	6.035
			355	6.035
03/04/2025	09:36:45.114	900		6.035
			900	6.035
			900	6.035
03/04/2025	09:35:44.148	900		6.03
			900	6.03
			900	6.03
03/04/2025	09:35:19.429	900		6.03
			900	6.03
			900	6.03
03/04/2025	09:34:49.840	150		6.04
			150	6.04
			150	6.04
03/04/2025	09:32:48.646	650		6.06
			650	6.06
			650	6.06
03/04/2025	09:32:24.066	50		6.075
			50	6.075
			50	6.075
03/04/2025	09:32:17.411	6 464		6.12
			350	6.12
			6 464	6.12
			2 000	6.12
			4 114	6.12
03/04/2025	09:32:01.552	900		6.08
			900	6.08
			900	6.08
03/04/2025	09:32:01.493	900		6.08
			900	6.08
			900	6.08
03/04/2025	09:31:59.811	600		6.08
			500	6.08
			100	6.08
			600	6.08
03/04/2025	09:31:48.913	800		6.05
			300	6.05
			800	6.05
			500	6.05
03/04/2025	09:29:51.435	200		6.02
			200	6.02
			200	6.02
03/04/2025	09:29:40.242	900		6.075
			390	6.075
			900	6.075
			510	6.075
03/04/2025	09:28:52.030	1 000		6.06
			1 000	6.06
			1 000	6.06
03/04/2025	09:27:45.269	50		6.08
			50	6.08
			50	6.08
03/04/2025	09:25:34.375	500		6.06
			500	6.06
			500	6.06
03/04/2025	09:23:37.768	17		6.035
			17	6.035
			17	6.035
03/04/2025	09:22:40.372	150		6.00
			50	6.00
			150	6.00
			100	6.00
03/04/2025	09:21:44.835	500		5.965
			500	5.965
			500	5.965
03/04/2025	09:19:39.099	300		5.945
			300	5.945
			300	5.945
03/04/2025	09:19:05.603	400		5.97
			400	5.97
			400	5.97
03/04/2025	09:17:10.269	100		5.93
			100	5.93
			100	5.93
03/04/2025	09:17:05.216	900		5.93
			900	5.93
			900	5.93
03/04/2025	09:15:13.417	900		5.895
			900	5.895
			900	5.895
03/04/2025	09:14:18.374	100		5.92
			100	5.92
			100	5.92
03/04/2025	09:14:02.058	380		5.93
			380	5.93
			380	5.93
03/04/2025	09:13:46.915	100		5.91
			100	5.91
			100	5.91
03/04/2025	09:13:40.895	1 100		5.91
			1 100	5.91
			1 100	5.91
03/04/2025	09:13:20.489	500		5.93
			500	5.93
			500	5.93
03/04/2025	09:12:44.915	3 200		5.89
			800	5.89
			1 200	5.89
			1 200	5.89
			2 000	5.89
			1 200	5.89
03/04/2025	09:12:13.423	1 200		5.89
			1 200	5.89
			1 200	5.89
03/04/2025	09:11:55.447	600		5.885
			600	5.885
			600	5.885
03/04/2025	09:11:40.483	1 200		5.885
			1 200	5.885
			1 200	5.885
03/04/2025	09:10:43.708	1 200		5.885
			1 200	5.885
			1 200	5.885
03/04/2025	09:10:43.639	1 000		5.885
			1 000	5.885
			1 000	5.885
03/04/2025	09:10:40.482	200		5.885
			200	5.885
			200	5.885
03/04/2025	09:08:50.390	1 200		5.835
			1 200	5.835
			1 200	5.835
03/04/2025	09:08:40.224	700		5.835
			700	5.835
			700	5.835
03/04/2025	09:08:32.135	100		5.835
			100	5.835
			100	5.835
03/04/2025	09:05:35.844	300		5.81
			100	5.81
			300	5.81
			200	5.81
03/04/2025	09:03:34.757	53		5.765
			53	5.765
			53	5.765
03/04/2025	08:59:44.712	2 000		5.75
			1 600	5.75
			400	5.75
			2 000	5.75
03/04/2025	08:54:00.486	900		5.75
			900	5.75
			450	5.75
			450	5.75
03/04/2025	08:52:35.202	24		5.75
			24	5.75
			24	5.75
03/04/2025	08:52:07.970	250		5.75
			250	5.75
			250	5.75
03/04/2025	08:49:02.907	440		5.745
			440	5.745
			50	5.745
			390	5.745
03/04/2025	08:48:18.394	150		5.82
			150	5.82
			150	5.82
03/04/2025	08:46:07.953	900		5.76
			700	5.76
			900	5.76
			200	5.76
03/04/2025	08:40:55.688	500		5.78
			400	5.78
			100	5.78
			500	5.78
03/04/2025	08:40:46.400	449		5.775
			75	5.775
			374	5.775
			449	5.775
03/04/2025	08:40:02.179	200		5.785
			200	5.785
			200	5.785
03/04/2025	08:37:41.238	300		5.74
			300	5.74
			300	5.74
03/04/2025	08:37:26.248	10		5.74
			10	5.74
			10	5.74
03/04/2025	08:33:02.493	250		5.74
			76	5.74
			250	5.74
			174	5.74
03/04/2025	08:30:05.660	100		5.755
			100	5.755
			100	5.755
03/04/2025	08:28:27.670	150		5.74
			50	5.74
			150	5.74
			100	5.74
03/04/2025	08:20:32.025	100		5.785
			100	5.785
			100	5.785
03/04/2025	08:19:45.955	30		5.74
			30	5.74
			30	5.74
03/04/2025	08:17:12.350	380		5.795
			380	5.795
			380	5.795
03/04/2025	08:08:53.620	200		5.795
			200	5.795
			200	5.795
03/04/2025	08:08:32.064	200		5.74
			200	5.74
			200	5.74
03/04/2025	08:02:37.061	300		5.74
			300	5.74
			300	5.74
03/04/2025	08:01:01.659	5		5.795
			5	5.795
			5	5.795
03/04/2025	08:00:50.232	1		5.74
			1	5.74
			1	5.74
03/04/2025	08:00:30.392	400		5.74
			400	5.74
			400	5.74
03/04/2025	08:00:11.524	2		5.795
			2	5.795
			2	5.795
03/04/2025	07:48:26.320	2 950		5.74
			2 950	5.74
			2 950	5.74
03/04/2025	07:48:26.270	2 120		5.75
			180	5.75
			1 000	5.75
			2 120	5.75
			600	5.75
			90	5.75
			200	5.75
			50	5.75
03/04/2025	07:48:26.185	3 418		5.76
			3 418	5.76
			449	5.76
			500	5.76
			2 069	5.76
			400	5.76
03/04/2025	07:43:01.772	100		5.76
			100	5.76
			100	5.76
03/04/2025	07:37:48.311	300		5.76
			300	5.76
			300	5.76
03/04/2025	07:34:34.686	3 000		5.76
			250	5.76
			150	5.76
			3 000	5.76
			2 600	5.76
03/04/2025	07:33:50.521	541		5.79
			220	5.79
			41	5.79
			200	5.79
			350	5.79
			121	5.79
			100	5.79
			50	5.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 93.25 / Ask: 93.31
Volume: 814 888
-8.35%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 19:21:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice