Evotec SE
- Information
- Last
- Buy
- Sell
569
462
7.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2024 | 14:38:06.931 | 300 | 7.25 | |
| 300 | 7.25 | |||
| 300 | 7.25 | |||
| 30/10/2024 | 14:36:48.883 | 500 | 7.25 | |
| 500 | 7.25 | |||
| 500 | 7.25 | |||
| 30/10/2024 | 14:36:30.070 | 1 000 | 7.25 | |
| 1 000 | 7.25 | |||
| 1 000 | 7.25 | |||
| 30/10/2024 | 14:35:19.177 | 16 | 7.235 | |
| 16 | 7.235 | |||
| 16 | 7.235 | |||
| 30/10/2024 | 14:35:10.658 | 500 | 7.245 | |
| 500 | 7.245 | |||
| 500 | 7.245 | |||
| 30/10/2024 | 14:33:22.314 | 500 | 7.26 | |
| 500 | 7.26 | |||
| 500 | 7.26 | |||
| 30/10/2024 | 14:33:22.202 | 800 | 7.26 | |
| 800 | 7.26 | |||
| 800 | 7.26 | |||
| 30/10/2024 | 14:32:05.861 | 4 398 | 7.255 | |
| 500 | 7.255 | |||
| 399 | 7.255 | |||
| 2 000 | 7.255 | |||
| 4 398 | 7.255 | |||
| 1 299 | 7.255 | |||
| 200 | 7.255 | |||
| 30/10/2024 | 14:31:22.459 | 1 000 | 7.25 | |
| 1 000 | 7.25 | |||
| 1 000 | 7.25 | |||
| 30/10/2024 | 14:30:45.011 | 5 | 7.24 | |
| 5 | 7.24 | |||
| 5 | 7.24 | |||
| 30/10/2024 | 14:30:30.498 | 1 000 | 7.24 | |
| 1 000 | 7.24 | |||
| 1 000 | 7.24 | |||
| 30/10/2024 | 14:30:21.020 | 1 000 | 7.245 | |
| 1 000 | 7.245 | |||
| 1 000 | 7.245 | |||
| 30/10/2024 | 14:29:58.156 | 500 | 7.24 | |
| 500 | 7.24 | |||
| 500 | 7.24 | |||
| 30/10/2024 | 14:28:40.264 | 990 | 7.235 | |
| 990 | 7.235 | |||
| 990 | 7.235 | |||
| 30/10/2024 | 14:27:20.925 | 1 000 | 7.23 | |
| 1 000 | 7.23 | |||
| 1 000 | 7.23 | |||
| 30/10/2024 | 14:27:05.232 | 1 000 | 7.23 | |
| 1 000 | 7.23 | |||
| 1 000 | 7.23 | |||
| 30/10/2024 | 14:26:41.195 | 1 000 | 7.23 | |
| 1 000 | 7.23 | |||
| 1 000 | 7.23 | |||
| 30/10/2024 | 14:25:45.714 | 1 000 | 7.23 | |
| 1 000 | 7.23 | |||
| 1 000 | 7.23 | |||
| 30/10/2024 | 14:25:38.403 | 1 000 | 7.23 | |
| 1 000 | 7.23 | |||
| 1 000 | 7.23 | |||
| 30/10/2024 | 14:25:35.751 | 300 | 7.23 | |
| 300 | 7.23 | |||
| 300 | 7.23 | |||
| 30/10/2024 | 14:25:26.784 | 940 | 7.23 | |
| 940 | 7.23 | |||
| 940 | 7.23 | |||
| 30/10/2024 | 14:24:30.721 | 1 000 | 7.23 | |
| 1 000 | 7.23 | |||
| 1 000 | 7.23 | |||
| 30/10/2024 | 14:24:02.016 | 1 000 | 7.23 | |
| 1 000 | 7.23 | |||
| 1 000 | 7.23 | |||
| 30/10/2024 | 14:23:36.307 | 100 | 7.21 | |
| 100 | 7.21 | |||
| 100 | 7.21 | |||
| 30/10/2024 | 14:23:19.953 | 200 | 7.21 | |
| 200 | 7.21 | |||
| 200 | 7.21 | |||
| 30/10/2024 | 14:21:28.354 | 1 400 | 7.21 | |
| 1 400 | 7.21 | |||
| 1 400 | 7.21 | |||
| 30/10/2024 | 14:20:13.949 | 1 000 | 7.205 | |
| 1 000 | 7.205 | |||
| 1 000 | 7.205 | |||
| 30/10/2024 | 14:17:25.029 | 56 | 7.185 | |
| 56 | 7.185 | |||
| 56 | 7.185 | |||
| 30/10/2024 | 14:17:14.337 | 1 000 | 7.16 | |
| 1 000 | 7.16 | |||
| 1 000 | 7.16 | |||
| 30/10/2024 | 14:17:06.839 | 140 | 7.145 | |
| 140 | 7.145 | |||
| 140 | 7.145 | |||
| 30/10/2024 | 14:16:24.957 | 500 | 7.13 | |
| 500 | 7.13 | |||
| 500 | 7.13 | |||
| 30/10/2024 | 14:16:21.548 | 200 | 7.13 | |
| 200 | 7.13 | |||
| 200 | 7.13 | |||
| 30/10/2024 | 14:13:44.435 | 100 | 7.15 | |
| 100 | 7.15 | |||
| 100 | 7.15 | |||
| 30/10/2024 | 14:12:45.691 | 3 100 | 7.195 | |
| 3 100 | 7.195 | |||
| 3 100 | 7.195 | |||
| 30/10/2024 | 14:12:34.885 | 1 000 | 7.17 | |
| 1 000 | 7.17 | |||
| 1 000 | 7.17 | |||
| 30/10/2024 | 14:11:41.444 | 400 | 7.175 | |
| 400 | 7.175 | |||
| 400 | 7.175 | |||
| 30/10/2024 | 14:09:54.717 | 150 | 7.165 | |
| 150 | 7.165 | |||
| 150 | 7.165 | |||
| 30/10/2024 | 14:08:59.464 | 1 000 | 7.19 | |
| 1 000 | 7.19 | |||
| 1 000 | 7.19 | |||
| 30/10/2024 | 14:06:47.509 | 500 | 7.20 | |
| 500 | 7.20 | |||
| 500 | 7.20 | |||
| 30/10/2024 | 14:06:03.953 | 1 000 | 7.20 | |
| 1 000 | 7.20 | |||
| 1 000 | 7.20 | |||
| 30/10/2024 | 14:05:52.328 | 2 000 | 7.18 | |
| 2 000 | 7.18 | |||
| 2 000 | 7.18 | |||
| 30/10/2024 | 14:05:14.458 | 1 000 | 7.20 | |
| 1 000 | 7.20 | |||
| 1 000 | 7.20 | |||
| 30/10/2024 | 14:02:40.418 | 3 | 7.20 | |
| 3 | 7.20 | |||
| 3 | 7.20 | |||
| 30/10/2024 | 14:02:38.158 | 760 | 7.20 | |
| 760 | 7.20 | |||
| 760 | 7.20 | |||
| 30/10/2024 | 14:02:35.270 | 75 | 7.20 | |
| 75 | 7.20 | |||
| 75 | 7.20 | |||
| 30/10/2024 | 14:02:31.728 | 9 | 7.21 | |
| 9 | 7.21 | |||
| 9 | 7.21 | |||
| 30/10/2024 | 14:02:27.126 | 526 | 7.21 | |
| 526 | 7.21 | |||
| 526 | 7.21 | |||
| 30/10/2024 | 14:01:25.301 | 1 000 | 7.20 | |
| 1 000 | 7.20 | |||
| 1 000 | 7.20 | |||
| 30/10/2024 | 14:01:00.181 | 895 | 7.20 | |
| 895 | 7.20 | |||
| 895 | 7.20 | |||
| 30/10/2024 | 14:00:49.674 | 500 | 7.20 | |
| 500 | 7.20 | |||
| 500 | 7.20 | |||
| 30/10/2024 | 14:00:33.542 | 1 000 | 7.20 | |
| 1 000 | 7.20 | |||
| 1 000 | 7.20 | |||
| 30/10/2024 | 14:00:26.242 | 42 | 7.205 | |
| 42 | 7.205 | |||
| 42 | 7.205 | |||
| 30/10/2024 | 13:58:48.514 | 1 000 | 7.21 | |
| 1 000 | 7.21 | |||
| 1 000 | 7.21 | |||
| 30/10/2024 | 13:57:39.186 | 1 390 | 7.22 | |
| 1 390 | 7.22 | |||
| 1 379 | 7.22 | |||
| 5 | 7.22 | |||
| 6 | 7.22 | |||
| 30/10/2024 | 13:55:16.538 | 1 000 | 7.225 | |
| 1 000 | 7.225 | |||
| 1 000 | 7.225 | |||
| 30/10/2024 | 13:52:50.281 | 137 | 7.225 | |
| 137 | 7.225 | |||
| 137 | 7.225 | |||
| 30/10/2024 | 13:51:23.581 | 1 000 | 7.22 | |
| 1 000 | 7.22 | |||
| 1 000 | 7.22 | |||
| 30/10/2024 | 13:50:28.231 | 700 | 7.215 | |
| 700 | 7.215 | |||
| 700 | 7.215 | |||
| 30/10/2024 | 13:50:07.210 | 1 000 | 7.215 | |
| 1 000 | 7.215 | |||
| 1 000 | 7.215 | |||
| 30/10/2024 | 13:48:51.293 | 700 | 7.205 | |
| 700 | 7.205 | |||
| 700 | 7.205 | |||
| 30/10/2024 | 13:48:23.508 | 1 000 | 7.205 | |
| 1 000 | 7.205 | |||
| 1 000 | 7.205 | |||
| 30/10/2024 | 13:46:22.341 | 200 | 7.215 | |
| 200 | 7.215 | |||
| 200 | 7.215 | |||
| 30/10/2024 | 13:44:55.483 | 2 | 7.215 | |
| 2 | 7.215 | |||
| 2 | 7.215 | |||
| 30/10/2024 | 13:44:47.496 | 1 000 | 7.215 | |
| 1 000 | 7.215 | |||
| 1 000 | 7.215 | |||
| 30/10/2024 | 13:41:47.529 | 1 000 | 7.22 | |
| 1 000 | 7.22 | |||
| 1 000 | 7.22 | |||
| 30/10/2024 | 13:41:21.838 | 1 000 | 7.25 | |
| 1 000 | 7.25 | |||
| 1 000 | 7.25 | |||
| 30/10/2024 | 13:39:39.102 | 1 000 | 7.25 | |
| 1 000 | 7.25 | |||
| 1 000 | 7.25 | |||
| 30/10/2024 | 13:38:15.801 | 1 000 | 7.25 | |
| 1 000 | 7.25 | |||
| 1 000 | 7.25 | |||
| 30/10/2024 | 13:35:37.990 | 500 | 7.255 | |
| 500 | 7.255 | |||
| 500 | 7.255 | |||
| 30/10/2024 | 13:35:37.666 | 1 000 | 7.255 | |
| 1 000 | 7.255 | |||
| 1 000 | 7.255 | |||
| 30/10/2024 | 13:35:35.592 | 1 000 | 7.255 | |
| 1 000 | 7.255 | |||
| 1 000 | 7.255 | |||
| 30/10/2024 | 13:34:40.145 | 1 000 | 7.26 | |
| 1 000 | 7.26 | |||
| 1 000 | 7.26 | |||
| 30/10/2024 | 13:33:42.680 | 28 | 7.265 | |
| 28 | 7.265 | |||
| 28 | 7.265 | |||
| 30/10/2024 | 13:33:09.673 | 1 000 | 7.26 | |
| 1 000 | 7.26 | |||
| 1 000 | 7.26 | |||
| 30/10/2024 | 13:32:46.295 | 550 | 7.25 | |
| 550 | 7.25 | |||
| 550 | 7.25 | |||
| 30/10/2024 | 13:32:25.577 | 150 | 7.23 | |
| 150 | 7.23 | |||
| 150 | 7.23 | |||
| 30/10/2024 | 13:31:58.467 | 45 | 7.23 | |
| 45 | 7.23 | |||
| 45 | 7.23 | |||
| 30/10/2024 | 13:30:29.533 | 465 | 7.20 | |
| 465 | 7.20 | |||
| 465 | 7.20 | |||
| 30/10/2024 | 13:30:10.346 | 1 000 | 7.205 | |
| 1 000 | 7.205 | |||
| 1 000 | 7.205 | |||
| 30/10/2024 | 13:27:53.929 | 200 | 7.205 | |
| 200 | 7.205 | |||
| 200 | 7.205 | |||
| 30/10/2024 | 13:26:20.543 | 800 | 7.205 | |
| 800 | 7.205 | |||
| 800 | 7.205 | |||
| 30/10/2024 | 13:26:16.814 | 1 | 7.205 | |
| 1 | 7.205 | |||
| 1 | 7.205 | |||
| 30/10/2024 | 13:22:19.755 | 1 000 | 7.205 | |
| 1 000 | 7.205 | |||
| 1 000 | 7.205 | |||
| 30/10/2024 | 13:21:56.445 | 1 000 | 7.205 | |
| 1 000 | 7.205 | |||
| 1 000 | 7.205 | |||
| 30/10/2024 | 13:21:48.034 | 160 | 7.215 | |
| 160 | 7.215 | |||
| 160 | 7.215 | |||
| 30/10/2024 | 13:21:44.699 | 200 | 7.215 | |
| 200 | 7.215 | |||
| 200 | 7.215 | |||
| 30/10/2024 | 13:20:10.744 | 1 | 7.22 | |
| 1 | 7.22 | |||
| 1 | 7.22 | |||
| 30/10/2024 | 13:19:49.436 | 800 | 7.21 | |
| 800 | 7.21 | |||
| 500 | 7.21 | |||
| 300 | 7.21 | |||
| 30/10/2024 | 13:19:42.636 | 3 | 7.205 | |
| 3 | 7.205 | |||
| 3 | 7.205 | |||
| 30/10/2024 | 13:18:45.184 | 1 000 | 7.20 | |
| 1 000 | 7.20 | |||
| 1 000 | 7.20 | |||
| 30/10/2024 | 13:17:32.796 | 1 000 | 7.19 | |
| 1 000 | 7.19 | |||
| 1 000 | 7.19 | |||
| 30/10/2024 | 13:17:14.623 | 1 000 | 7.19 | |
| 1 000 | 7.19 | |||
| 1 000 | 7.19 | |||
| 30/10/2024 | 13:16:10.464 | 240 | 7.19 | |
| 240 | 7.19 | |||
| 240 | 7.19 | |||
| 30/10/2024 | 13:15:55.930 | 45 | 7.19 | |
| 45 | 7.19 | |||
| 45 | 7.19 | |||
| 30/10/2024 | 13:15:17.002 | 1 000 | 7.19 | |
| 1 000 | 7.19 | |||
| 1 000 | 7.19 | |||
| 30/10/2024 | 13:08:55.225 | 7 | 7.16 | |
| 7 | 7.16 | |||
| 7 | 7.16 | |||
| 30/10/2024 | 13:07:08.474 | 500 | 7.16 | |
| 500 | 7.16 | |||
| 500 | 7.16 | |||
| 30/10/2024 | 13:06:36.643 | 170 | 7.155 | |
| 170 | 7.155 | |||
| 170 | 7.155 | |||
| 30/10/2024 | 13:05:10.651 | 1 000 | 7.145 | |
| 1 000 | 7.145 | |||
| 1 000 | 7.145 | |||
| 30/10/2024 | 13:01:28.566 | 2 | 7.21 | |
| 2 | 7.21 | |||
| 2 | 7.21 | |||
| 30/10/2024 | 13:00:34.009 | 247 | 7.21 | |
| 247 | 7.21 | |||
| 247 | 7.21 | |||
| 30/10/2024 | 13:00:33.973 | 34 | 7.21 | |
| 34 | 7.21 | |||
| 34 | 7.21 | |||
| 30/10/2024 | 12:59:15.527 | 500 | 7.175 | |
| 500 | 7.175 | |||
| 500 | 7.175 | |||
| 30/10/2024 | 12:59:10.326 | 1 | 7.175 | |
| 1 | 7.175 | |||
| 1 | 7.175 | |||
| 30/10/2024 | 12:59:07.731 | 19 | 7.165 | |
| 19 | 7.165 | |||
| 19 | 7.165 | |||
| 30/10/2024 | 12:54:30.873 | 100 | 7.17 | |
| 100 | 7.17 | |||
| 100 | 7.17 | |||
| 30/10/2024 | 12:53:58.868 | 400 | 7.16 | |
| 400 | 7.16 | |||
| 400 | 7.16 | |||
| 30/10/2024 | 12:53:23.584 | 1 000 | 7.16 | |
| 1 000 | 7.16 | |||
| 1 000 | 7.16 | |||
| 30/10/2024 | 12:51:37.294 | 515 | 7.17 | |
| 515 | 7.17 | |||
| 515 | 7.17 | |||
| 30/10/2024 | 12:48:16.766 | 100 | 7.15 | |
| 100 | 7.15 | |||
| 100 | 7.15 | |||
| 30/10/2024 | 12:47:41.528 | 150 | 7.145 | |
| 150 | 7.145 | |||
| 150 | 7.145 | |||
| 30/10/2024 | 12:46:42.941 | 7 | 7.145 | |
| 7 | 7.145 | |||
| 7 | 7.145 | |||
| 30/10/2024 | 12:46:37.444 | 2 955 | 7.145 | |
| 2 955 | 7.145 | |||
| 2 955 | 7.145 | |||
| 30/10/2024 | 12:45:49.698 | 1 500 | 7.145 | |
| 1 500 | 7.145 | |||
| 1 500 | 7.145 | |||
| 30/10/2024 | 12:45:18.431 | 100 | 7.14 | |
| 100 | 7.14 | |||
| 100 | 7.14 | |||
| 30/10/2024 | 12:43:37.159 | 500 | 7.14 | |
| 500 | 7.14 | |||
| 500 | 7.14 | |||
| 30/10/2024 | 12:42:49.492 | 500 | 7.12 | |
| 500 | 7.12 | |||
| 500 | 7.12 | |||
| 30/10/2024 | 12:41:16.666 | 1 000 | 7.12 | |
| 1 000 | 7.12 | |||
| 1 000 | 7.12 | |||
| 30/10/2024 | 12:41:07.106 | 360 | 7.115 | |
| 360 | 7.115 | |||
| 360 | 7.115 | |||
| 30/10/2024 | 12:39:59.990 | 450 | 7.12 | |
| 450 | 7.12 | |||
| 450 | 7.12 | |||
| 30/10/2024 | 12:39:52.355 | 1 000 | 7.12 | |
| 1 000 | 7.12 | |||
| 1 000 | 7.12 | |||
| 30/10/2024 | 12:39:49.526 | 1 | 7.115 | |
| 1 | 7.115 | |||
| 1 | 7.115 | |||
| 30/10/2024 | 12:39:34.497 | 50 | 7.12 | |
| 50 | 7.12 | |||
| 50 | 7.12 | |||
| 30/10/2024 | 12:37:43.472 | 200 | 7.115 | |
| 200 | 7.115 | |||
| 200 | 7.115 | |||
| 30/10/2024 | 12:37:08.423 | 100 | 7.12 | |
| 100 | 7.12 | |||
| 100 | 7.12 | |||
| 30/10/2024 | 12:34:21.202 | 1 000 | 7.115 | |
| 1 000 | 7.115 | |||
| 1 000 | 7.115 | |||
| 30/10/2024 | 12:31:30.085 | 200 | 7.105 | |
| 200 | 7.105 | |||
| 200 | 7.105 | |||
| 30/10/2024 | 12:30:03.091 | 500 | 7.12 | |
| 500 | 7.12 | |||
| 500 | 7.12 | |||
| 30/10/2024 | 12:29:35.495 | 500 | 7.11 | |
| 500 | 7.11 | |||
| 500 | 7.11 | |||
| 30/10/2024 | 12:26:02.097 | 100 | 7.11 | |
| 100 | 7.11 | |||
| 100 | 7.11 | |||
| 30/10/2024 | 12:24:18.870 | 100 | 7.125 | |
| 100 | 7.125 | |||
| 100 | 7.125 | |||
| 30/10/2024 | 12:23:56.024 | 420 | 7.13 | |
| 420 | 7.13 | |||
| 420 | 7.13 | |||
| 30/10/2024 | 12:20:59.932 | 7 | 7.12 | |
| 7 | 7.12 | |||
| 7 | 7.12 | |||
| 30/10/2024 | 12:19:29.061 | 420 | 7.145 | |
| 420 | 7.145 | |||
| 420 | 7.145 | |||
| 30/10/2024 | 12:18:15.290 | 500 | 7.12 | |
| 500 | 7.12 | |||
| 500 | 7.12 | |||
| 30/10/2024 | 12:17:48.646 | 300 | 7.125 | |
| 300 | 7.125 | |||
| 300 | 7.125 | |||
| 30/10/2024 | 12:14:13.940 | 250 | 7.125 | |
| 250 | 7.125 | |||
| 250 | 7.125 | |||
| 30/10/2024 | 12:14:10.530 | 1 | 7.125 | |
| 1 | 7.125 | |||
| 1 | 7.125 | |||
| 30/10/2024 | 12:13:45.623 | 14 | 7.11 | |
| 14 | 7.11 | |||
| 14 | 7.11 | |||
| 30/10/2024 | 12:13:31.522 | 500 | 7.11 | |
| 500 | 7.11 | |||
| 500 | 7.11 | |||
| 30/10/2024 | 12:13:24.652 | 320 | 7.105 | |
| 320 | 7.105 | |||
| 320 | 7.105 | |||
| 30/10/2024 | 12:11:40.519 | 200 | 7.09 | |
| 200 | 7.09 | |||
| 200 | 7.09 | |||
| 30/10/2024 | 12:10:09.566 | 1 000 | 7.09 | |
| 1 000 | 7.09 | |||
| 1 000 | 7.09 | |||
| 30/10/2024 | 12:09:31.753 | 1 000 | 7.07 | |
| 1 000 | 7.07 | |||
| 1 000 | 7.07 | |||
| 30/10/2024 | 12:09:21.969 | 1 000 | 7.08 | |
| 1 000 | 7.08 | |||
| 1 000 | 7.08 | |||
| 30/10/2024 | 12:08:46.901 | 700 | 7.085 | |
| 700 | 7.085 | |||
| 700 | 7.085 | |||
| 30/10/2024 | 12:07:22.619 | 80 | 7.085 | |
| 80 | 7.085 | |||
| 80 | 7.085 | |||
| 30/10/2024 | 12:04:54.522 | 10 | 7.08 | |
| 10 | 7.08 | |||
| 10 | 7.08 | |||
| 30/10/2024 | 12:04:40.350 | 3 | 7.08 | |
| 3 | 7.08 | |||
| 3 | 7.08 | |||
| 30/10/2024 | 12:04:21.656 | 1 | 7.085 | |
| 1 | 7.085 | |||
| 1 | 7.085 | |||
| 30/10/2024 | 12:03:07.128 | 1 | 7.065 | |
| 1 | 7.065 | |||
| 1 | 7.065 | |||
| 30/10/2024 | 12:02:48.223 | 1 | 7.065 | |
| 1 | 7.065 | |||
| 1 | 7.065 | |||
| 30/10/2024 | 12:02:43.801 | 1 000 | 7.065 | |
| 1 000 | 7.065 | |||
| 1 000 | 7.065 | |||
| 30/10/2024 | 12:02:41.313 | 1 000 | 7.065 | |
| 1 000 | 7.065 | |||
| 1 000 | 7.065 | |||
| 30/10/2024 | 12:02:03.452 | 1 | 7.055 | |
| 1 | 7.055 | |||
| 1 | 7.055 | |||
| 30/10/2024 | 12:00:50.969 | 500 | 7.06 | |
| 500 | 7.06 | |||
| 500 | 7.06 | |||
| 30/10/2024 | 12:00:22.610 | 600 | 7.05 | |
| 600 | 7.05 | |||
| 600 | 7.05 | |||
| 30/10/2024 | 11:59:53.442 | 100 | 7.055 | |
| 100 | 7.055 | |||
| 100 | 7.055 | |||
| 30/10/2024 | 11:58:03.421 | 1 150 | 7.065 | |
| 1 150 | 7.065 | |||
| 450 | 7.065 | |||
| 700 | 7.065 | |||
| 30/10/2024 | 11:57:13.433 | 620 | 7.045 | |
| 620 | 7.045 | |||
| 620 | 7.045 | |||
| 30/10/2024 | 11:57:12.320 | 60 | 7.05 | |
| 60 | 7.05 | |||
| 60 | 7.05 | |||
| 30/10/2024 | 11:57:06.813 | 1 000 | 7.05 | |
| 1 000 | 7.05 | |||
| 1 000 | 7.05 | |||
| 30/10/2024 | 11:55:10.468 | 100 | 7.04 | |
| 100 | 7.04 | |||
| 100 | 7.04 | |||
| 30/10/2024 | 11:53:48.018 | 1 000 | 7.04 | |
| 1 000 | 7.04 | |||
| 1 000 | 7.04 | |||
| 30/10/2024 | 11:53:39.522 | 1 000 | 7.035 | |
| 1 000 | 7.035 | |||
| 1 000 | 7.035 | |||
| 30/10/2024 | 11:53:13.292 | 70 | 7.04 | |
| 70 | 7.04 | |||
| 70 | 7.04 | |||
| 30/10/2024 | 11:53:12.834 | 100 | 7.035 | |
| 100 | 7.035 | |||
| 100 | 7.035 | |||
| 30/10/2024 | 11:52:54.971 | 500 | 7.04 | |
| 500 | 7.04 | |||
| 500 | 7.04 | |||
| 30/10/2024 | 11:52:14.982 | 7 776 | 7.005 | |
| 7 776 | 7.005 | |||
| 5 209 | 7.005 | |||
| 2 567 | 7.005 | |||
| 30/10/2024 | 11:52:10.244 | 8 284 | 7.005 | |
| 1 200 | 7.005 | |||
| 7 084 | 7.005 | |||
| 8 284 | 7.005 | |||
| 30/10/2024 | 11:50:47.975 | 1 000 | 7.035 | |
| 1 000 | 7.035 | |||
| 1 000 | 7.035 | |||
| 30/10/2024 | 11:50:16.680 | 5 100 | 7.02 | |
| 4 405 | 7.02 | |||
| 5 100 | 7.02 | |||
| 695 | 7.02 | |||
| 30/10/2024 | 11:49:49.997 | 1 000 | 7.015 | |
| 1 000 | 7.015 | |||
| 1 000 | 7.015 | |||
| 30/10/2024 | 11:49:48.452 | 1 000 | 7.015 | |
| 1 000 | 7.015 | |||
| 1 000 | 7.015 | |||
| 30/10/2024 | 11:49:28.025 | 1 000 | 7.015 | |
| 1 000 | 7.015 | |||
| 1 000 | 7.015 | |||
| 30/10/2024 | 11:49:22.372 | 40 | 7.02 | |
| 40 | 7.02 | |||
| 40 | 7.02 | |||
| 30/10/2024 | 11:49:03.448 | 562 | 7.015 | |
| 562 | 7.015 | |||
| 562 | 7.015 | |||
| 30/10/2024 | 11:49:02.390 | 1 000 | 7.015 | |
| 800 | 7.015 | |||
| 200 | 7.015 | |||
| 1 000 | 7.015 | |||
| 30/10/2024 | 11:48:27.237 | 1 000 | 7.02 | |
| 1 000 | 7.02 | |||
| 1 000 | 7.02 | |||
| 30/10/2024 | 11:48:21.844 | 300 | 7.015 | |
| 300 | 7.015 | |||
| 300 | 7.015 | |||
| 30/10/2024 | 11:47:50.317 | 2 000 | 7.005 | |
| 2 000 | 7.005 | |||
| 500 | 7.005 | |||
| 1 500 | 7.005 | |||
| 30/10/2024 | 11:47:34.903 | 1 000 | 7.01 | |
| 1 000 | 7.01 | |||
| 1 000 | 7.01 | |||
| 30/10/2024 | 11:47:34.888 | 300 | 7.01 | |
| 300 | 7.01 | |||
| 300 | 7.01 | |||
| 30/10/2024 | 11:47:04.291 | 200 | 7.02 | |
| 200 | 7.02 | |||
| 200 | 7.02 | |||
| 30/10/2024 | 11:46:56.266 | 1 000 | 7.03 | |
| 1 000 | 7.03 | |||
| 1 000 | 7.03 | |||
| 30/10/2024 | 11:46:53.601 | 248 | 7.02 | |
| 248 | 7.02 | |||
| 248 | 7.02 | |||
| 30/10/2024 | 11:46:46.761 | 1 022 | 7.02 | |
| 1 002 | 7.02 | |||
| 1 000 | 7.02 | |||
| 20 | 7.02 | |||
| 22 | 7.02 | |||
| 30/10/2024 | 11:45:36.865 | 1 000 | 7.02 | |
| 250 | 7.02 | |||
| 750 | 7.02 | |||
| 1 000 | 7.02 | |||
| 30/10/2024 | 11:45:36.803 | 210 | 7.02 | |
| 210 | 7.02 | |||
| 210 | 7.02 | |||
| 30/10/2024 | 11:45:33.033 | 500 | 7.03 | |
| 500 | 7.03 | |||
| 500 | 7.03 | |||
| 30/10/2024 | 11:45:31.834 | 1 000 | 7.03 | |
| 1 000 | 7.03 | |||
| 1 000 | 7.03 | |||
| 30/10/2024 | 11:45:27.640 | 700 | 7.04 | |
| 400 | 7.04 | |||
| 700 | 7.04 | |||
| 300 | 7.04 | |||
| 30/10/2024 | 11:45:27.571 | 950 | 7.05 | |
| 950 | 7.05 | |||
| 300 | 7.05 | |||
| 500 | 7.05 | |||
| 150 | 7.05 | |||
| 30/10/2024 | 11:45:05.959 | 1 000 | 7.05 | |
| 1 000 | 7.05 | |||
| 1 000 | 7.05 | |||
| 30/10/2024 | 11:44:28.288 | 800 | 7.06 | |
| 300 | 7.06 | |||
| 800 | 7.06 | |||
| 500 | 7.06 | |||
| 30/10/2024 | 11:44:27.326 | 1 000 | 7.06 | |
| 1 000 | 7.06 | |||
| 1 000 | 7.06 | |||
| 30/10/2024 | 11:43:55.088 | 1 000 | 7.06 | |
| 1 000 | 7.06 | |||
| 1 000 | 7.06 | |||
| 30/10/2024 | 11:43:37.581 | 736 | 7.06 | |
| 736 | 7.06 | |||
| 736 | 7.06 | |||
| 30/10/2024 | 11:43:27.247 | 100 | 7.055 | |
| 100 | 7.055 | |||
| 100 | 7.055 | |||
| 30/10/2024 | 11:43:10.322 | 100 | 7.06 | |
| 100 | 7.06 | |||
| 100 | 7.06 | |||
| 30/10/2024 | 11:40:55.348 | 142 | 7.06 | |
| 142 | 7.06 | |||
| 142 | 7.06 | |||
| 30/10/2024 | 11:39:33.036 | 1 000 | 7.06 | |
| 1 000 | 7.06 | |||
| 1 000 | 7.06 | |||
| 30/10/2024 | 11:39:02.725 | 950 | 7.055 | |
| 950 | 7.055 | |||
| 950 | 7.055 | |||
| 30/10/2024 | 11:38:58.832 | 950 | 7.055 | |
| 950 | 7.055 | |||
| 950 | 7.055 | |||
| 30/10/2024 | 11:38:09.389 | 1 000 | 7.065 | |
| 1 000 | 7.065 | |||
| 1 000 | 7.065 | |||
| 30/10/2024 | 11:37:09.072 | 900 | 7.065 | |
| 900 | 7.065 | |||
| 900 | 7.065 | |||
| 30/10/2024 | 11:37:06.756 | 900 | 7.065 | |
| 900 | 7.065 | |||
| 900 | 7.065 | |||
| 30/10/2024 | 11:34:56.833 | 1 000 | 7.065 | |
| 1 000 | 7.065 | |||
| 1 000 | 7.065 | |||
| 30/10/2024 | 11:34:56.687 | 11 | 7.07 | |
| 11 | 7.07 | |||
| 11 | 7.07 | |||
| 30/10/2024 | 11:34:37.941 | 1 000 | 7.07 | |
| 1 000 | 7.07 | |||
| 30 | 7.07 | |||
| 970 | 7.07 | |||
| 30/10/2024 | 11:34:37.925 | 19 | 7.07 | |
| 19 | 7.07 | |||
| 19 | 7.07 | |||
| 30/10/2024 | 11:33:34.072 | 32 | 7.095 | |
| 32 | 7.095 | |||
| 32 | 7.095 | |||
| 30/10/2024 | 11:32:53.769 | 25 | 7.095 | |
| 25 | 7.095 | |||
| 25 | 7.095 | |||
| 30/10/2024 | 11:32:30.665 | 925 | 7.11 | |
| 925 | 7.11 | |||
| 925 | 7.11 | |||
| 30/10/2024 | 11:31:18.861 | 1 000 | 7.11 | |
| 1 000 | 7.11 | |||
| 1 000 | 7.11 | |||
| 30/10/2024 | 11:31:01.034 | 1 000 | 7.11 | |
| 1 000 | 7.11 | |||
| 1 000 | 7.11 | |||
| 30/10/2024 | 11:29:37.513 | 1 000 | 7.125 | |
| 1 000 | 7.125 | |||
| 1 000 | 7.125 | |||
| 30/10/2024 | 11:29:14.173 | 1 000 | 7.125 | |
| 1 000 | 7.125 | |||
| 1 000 | 7.125 | |||
| 30/10/2024 | 11:29:06.059 | 1 000 | 7.125 | |
| 1 000 | 7.125 | |||
| 1 000 | 7.125 | |||
| 30/10/2024 | 11:27:42.999 | 800 | 7.075 | |
| 800 | 7.075 | |||
| 800 | 7.075 | |||
| 30/10/2024 | 11:27:27.501 | 2 939 | 7.075 | |
| 1 500 | 7.075 | |||
| 200 | 7.075 | |||
| 60 | 7.075 | |||
| 700 | 7.075 | |||
| 2 879 | 7.075 | |||
| 539 | 7.075 | |||
| 30/10/2024 | 11:27:23.913 | 2 000 | 7.08 | |
| 2 000 | 7.08 | |||
| 1 725 | 7.08 | |||
| 175 | 7.08 | |||
| 100 | 7.08 | |||
| 30/10/2024 | 11:27:10.768 | 1 000 | 7.145 | |
| 1 000 | 7.145 | |||
| 1 000 | 7.145 | |||
| 30/10/2024 | 11:26:40.225 | 1 | 7.175 | |
| 1 | 7.175 | |||
| 1 | 7.175 | |||
| 30/10/2024 | 11:26:31.836 | 500 | 7.16 | |
| 500 | 7.16 | |||
| 500 | 7.16 | |||
| 30/10/2024 | 11:26:30.426 | 11 | 7.16 | |
| 11 | 7.16 | |||
| 11 | 7.16 | |||
| 30/10/2024 | 11:23:36.596 | 15 | 7.18 | |
| 15 | 7.18 | |||
| 15 | 7.18 | |||
| 30/10/2024 | 11:22:47.746 | 8 | 7.18 | |
| 8 | 7.18 | |||
| 8 | 7.18 | |||
| 30/10/2024 | 11:20:49.196 | 1 000 | 7.18 | |
| 1 000 | 7.18 | |||
| 1 000 | 7.18 | |||
| 30/10/2024 | 11:19:17.374 | 500 | 7.18 | |
| 500 | 7.18 | |||
| 500 | 7.18 | |||
| 30/10/2024 | 11:17:20.883 | 20 | 7.175 | |
| 20 | 7.175 | |||
| 20 | 7.175 | |||
| 30/10/2024 | 11:15:39.550 | 1 000 | 7.185 | |
| 1 000 | 7.185 | |||
| 1 000 | 7.185 | |||
| 30/10/2024 | 11:14:26.505 | 114 | 7.15 | |
| 114 | 7.15 | |||
| 114 | 7.15 | |||
| 30/10/2024 | 11:13:40.343 | 1 | 7.15 | |
| 1 | 7.15 | |||
| 1 | 7.15 | |||
| 30/10/2024 | 11:13:23.652 | 36 | 7.12 | |
| 36 | 7.12 | |||
| 36 | 7.12 | |||
| 30/10/2024 | 11:12:24.033 | 1 107 | 7.12 | |
| 100 | 7.12 | |||
| 7 | 7.12 | |||
| 1 000 | 7.12 | |||
| 1 107 | 7.12 | |||
| 30/10/2024 | 11:11:36.595 | 1 000 | 7.125 | |
| 1 000 | 7.125 | |||
| 1 000 | 7.125 | |||
| 30/10/2024 | 11:11:10.679 | 1 000 | 7.13 | |
| 1 000 | 7.13 | |||
| 1 000 | 7.13 | |||
| 30/10/2024 | 11:10:28.793 | 400 | 7.125 | |
| 400 | 7.125 | |||
| 400 | 7.125 | |||
| 30/10/2024 | 11:08:36.485 | 1 000 | 7.145 | |
| 1 000 | 7.145 | |||
| 1 000 | 7.145 | |||
| 30/10/2024 | 11:07:47.719 | 100 | 7.16 | |
| 100 | 7.16 | |||
| 100 | 7.16 | |||
| 30/10/2024 | 11:05:32.419 | 10 | 7.165 | |
| 10 | 7.165 | |||
| 10 | 7.165 | |||
| 30/10/2024 | 11:01:58.851 | 1 000 | 7.165 | |
| 1 000 | 7.165 | |||
| 1 000 | 7.165 | |||
| 30/10/2024 | 11:00:39.584 | 40 | 7.165 | |
| 40 | 7.165 | |||
| 40 | 7.165 | |||
| 30/10/2024 | 10:58:34.567 | 1 000 | 7.17 | |
| 1 000 | 7.17 | |||
| 1 000 | 7.17 | |||
| 30/10/2024 | 10:56:25.996 | 152 | 7.17 | |
| 152 | 7.17 | |||
| 152 | 7.17 | |||
| 30/10/2024 | 10:55:34.525 | 1 000 | 7.17 | |
| 1 000 | 7.17 | |||
| 1 000 | 7.17 | |||
| 30/10/2024 | 10:55:12.547 | 500 | 7.18 | |
| 500 | 7.18 | |||
| 500 | 7.18 | |||
| 30/10/2024 | 10:55:12.478 | 1 000 | 7.18 | |
| 1 000 | 7.18 | |||
| 1 000 | 7.18 | |||
| 30/10/2024 | 10:55:12.020 | 12 | 7.165 | |
| 12 | 7.165 | |||
| 12 | 7.165 | |||
| 30/10/2024 | 10:54:24.069 | 8 100 | 7.20 | |
| 8 041 | 7.20 | |||
| 8 100 | 7.20 | |||
| 59 | 7.20 | |||
| 30/10/2024 | 10:53:44.378 | 1 000 | 7.16 | |
| 1 000 | 7.16 | |||
| 1 000 | 7.16 | |||
| 30/10/2024 | 10:53:06.873 | 1 000 | 7.165 | |
| 1 000 | 7.165 | |||
| 1 000 | 7.165 | |||
| 30/10/2024 | 10:52:46.741 | 75 | 7.155 | |
| 75 | 7.155 | |||
| 75 | 7.155 | |||
| 30/10/2024 | 10:51:34.795 | 500 | 7.155 | |
| 500 | 7.155 | |||
| 500 | 7.155 | |||
| 30/10/2024 | 10:51:11.670 | 1 000 | 7.165 | |
| 1 000 | 7.165 | |||
| 1 000 | 7.165 | |||
| 30/10/2024 | 10:50:51.738 | 9 | 7.165 | |
| 9 | 7.165 | |||
| 9 | 7.165 | |||
| 30/10/2024 | 10:50:39.919 | 500 | 7.165 | |
| 500 | 7.165 | |||
| 500 | 7.165 | |||
| 30/10/2024 | 10:50:21.927 | 3 | 7.155 | |
| 3 | 7.155 | |||
| 3 | 7.155 | |||
| 30/10/2024 | 10:50:04.095 | 9 066 | 7.16 | |
| 9 066 | 7.16 | |||
| 9 066 | 7.16 | |||
| 30/10/2024 | 10:49:53.683 | 1 000 | 7.16 | |
| 1 000 | 7.16 | |||
| 1 000 | 7.16 | |||
| 30/10/2024 | 10:47:52.028 | 1 000 | 7.15 | |
| 1 000 | 7.15 | |||
| 1 000 | 7.15 | |||
| 30/10/2024 | 10:47:09.288 | 1 000 | 7.155 | |
| 1 000 | 7.155 | |||
| 1 000 | 7.155 | |||
| 30/10/2024 | 10:46:19.217 | 2 249 | 7.16 | |
| 2 249 | 7.16 | |||
| 2 249 | 7.16 | |||
| 30/10/2024 | 10:46:01.230 | 1 000 | 7.16 | |
| 1 000 | 7.16 | |||
| 1 000 | 7.16 | |||
| 30/10/2024 | 10:44:47.769 | 400 | 7.145 | |
| 400 | 7.145 | |||
| 400 | 7.145 | |||
| 30/10/2024 | 10:44:33.408 | 1 000 | 7.145 | |
| 1 000 | 7.145 | |||
| 1 000 | 7.145 | |||
| 30/10/2024 | 10:43:52.939 | 300 | 7.15 | |
| 300 | 7.15 | |||
| 300 | 7.15 | |||
| 30/10/2024 | 10:43:35.108 | 200 | 7.15 | |
| 200 | 7.15 | |||
| 200 | 7.15 | |||
| 30/10/2024 | 10:43:29.727 | 1 000 | 7.15 | |
| 1 000 | 7.15 | |||
| 1 000 | 7.15 | |||
| 30/10/2024 | 10:43:27.634 | 1 000 | 7.15 | |
| 1 000 | 7.15 | |||
| 1 000 | 7.15 | |||
| 30/10/2024 | 10:42:18.115 | 200 | 7.145 | |
| 200 | 7.145 | |||
| 200 | 7.145 | |||
| 30/10/2024 | 10:41:44.498 | 1 000 | 7.18 | |
| 1 000 | 7.18 | |||
| 1 000 | 7.18 | |||
| 30/10/2024 | 10:40:55.607 | 1 000 | 7.18 | |
| 1 000 | 7.18 | |||
| 1 000 | 7.18 | |||
| 30/10/2024 | 10:40:05.793 | 1 000 | 7.18 | |
| 1 000 | 7.18 | |||
| 1 000 | 7.18 | |||
| 30/10/2024 | 10:38:47.155 | 1 000 | 7.18 | |
| 1 000 | 7.18 | |||
| 1 000 | 7.18 | |||
| 30/10/2024 | 10:37:41.353 | 1 000 | 7.19 | |
| 1 000 | 7.19 | |||
| 1 000 | 7.19 | |||
| 30/10/2024 | 10:37:18.064 | 1 000 | 7.18 | |
| 1 000 | 7.18 | |||
| 1 000 | 7.18 | |||
| 30/10/2024 | 10:36:48.671 | 650 | 7.17 | |
| 650 | 7.17 | |||
| 650 | 7.17 | |||
| 30/10/2024 | 10:33:24.586 | 2 000 | 7.155 | |
| 2 000 | 7.155 | |||
| 2 000 | 7.155 | |||
| 30/10/2024 | 10:33:18.795 | 1 000 | 7.155 | |
| 1 000 | 7.155 | |||
| 1 000 | 7.155 | |||
| 30/10/2024 | 10:33:17.136 | 1 000 | 7.155 | |
| 1 000 | 7.155 | |||
| 1 000 | 7.155 | |||
| 30/10/2024 | 10:33:05.133 | 1 000 | 7.155 | |
| 1 000 | 7.155 | |||
| 1 000 | 7.155 | |||
| 30/10/2024 | 10:32:32.266 | 1 000 | 7.16 | |
| 1 000 | 7.16 | |||
| 1 000 | 7.16 | |||
| 30/10/2024 | 10:32:02.909 | 4 | 7.165 | |
| 4 | 7.165 | |||
| 4 | 7.165 | |||
| 30/10/2024 | 10:31:32.145 | 1 000 | 7.16 | |
| 1 000 | 7.16 | |||
| 1 000 | 7.16 | |||
| 30/10/2024 | 10:30:24.035 | 52 | 7.155 | |
| 3 | 7.155 | |||
| 49 | 7.155 | |||
| 52 | 7.155 | |||
| 30/10/2024 | 10:29:58.083 | 1 000 | 7.145 | |
| 1 000 | 7.145 | |||
| 1 000 | 7.145 | |||
| 30/10/2024 | 10:29:41.922 | 1 | 7.155 | |
| 1 | 7.155 | |||
| 1 | 7.155 | |||
| 30/10/2024 | 10:29:41.325 | 559 | 7.155 | |
| 559 | 7.155 | |||
| 559 | 7.155 | |||
| 30/10/2024 | 10:29:01.628 | 12 | 7.155 | |
| 12 | 7.155 | |||
| 12 | 7.155 | |||
| 30/10/2024 | 10:27:59.125 | 500 | 7.155 | |
| 500 | 7.155 | |||
| 500 | 7.155 | |||
| 30/10/2024 | 10:26:14.320 | 3 | 7.16 | |
| 3 | 7.16 | |||
| 3 | 7.16 | |||
| 30/10/2024 | 10:24:58.366 | 500 | 7.15 | |
| 120 | 7.15 | |||
| 380 | 7.15 | |||
| 500 | 7.15 | |||
| 30/10/2024 | 10:23:41.040 | 25 | 7.175 | |
| 25 | 7.175 | |||
| 25 | 7.175 | |||
| 30/10/2024 | 10:23:20.438 | 5 | 7.165 | |
| 5 | 7.165 | |||
| 5 | 7.165 | |||
| 30/10/2024 | 10:23:06.097 | 5 000 | 7.16 | |
| 5 000 | 7.16 | |||
| 5 000 | 7.16 | |||
| 30/10/2024 | 10:22:33.975 | 1 000 | 7.16 | |
| 1 000 | 7.16 | |||
| 1 000 | 7.16 | |||
| 30/10/2024 | 10:21:05.456 | 1 000 | 7.14 | |
| 1 000 | 7.14 | |||
| 1 000 | 7.14 | |||
| 30/10/2024 | 10:19:19.924 | 800 | 7.135 | |
| 800 | 7.135 | |||
| 800 | 7.135 | |||
| 30/10/2024 | 10:19:05.213 | 1 000 | 7.14 | |
| 1 000 | 7.14 | |||
| 1 000 | 7.14 | |||
| 30/10/2024 | 10:18:56.690 | 300 | 7.15 | |
| 300 | 7.15 | |||
| 300 | 7.15 | |||
| 30/10/2024 | 10:18:50.887 | 1 000 | 7.15 | |
| 1 000 | 7.15 | |||
| 1 000 | 7.15 | |||
| 30/10/2024 | 10:17:17.320 | 3 000 | 7.16 | |
| 3 000 | 7.16 | |||
| 3 000 | 7.16 | |||
| 30/10/2024 | 10:16:31.124 | 200 | 7.16 | |
| 200 | 7.16 | |||
| 200 | 7.16 | |||
| 30/10/2024 | 10:15:18.832 | 1 000 | 7.17 | |
| 1 000 | 7.17 | |||
| 1 000 | 7.17 | |||
| 30/10/2024 | 10:15:13.925 | 1 000 | 7.16 | |
| 1 000 | 7.16 | |||
| 1 000 | 7.16 | |||
| 30/10/2024 | 10:13:04.566 | 2 000 | 7.20 | |
| 2 000 | 7.20 | |||
| 1 317 | 7.20 | |||
| 683 | 7.20 | |||
| 30/10/2024 | 10:12:53.376 | 100 | 7.185 | |
| 100 | 7.185 | |||
| 100 | 7.185 | |||
| 30/10/2024 | 10:12:50.572 | 450 | 7.195 | |
| 450 | 7.195 | |||
| 450 | 7.195 | |||
| 30/10/2024 | 10:12:12.504 | 100 | 7.195 | |
| 100 | 7.195 | |||
| 100 | 7.195 | |||
| 30/10/2024 | 10:11:28.283 | 1 000 | 7.19 | |
| 1 000 | 7.19 | |||
| 1 000 | 7.19 | |||
| 30/10/2024 | 10:09:16.511 | 1 000 | 7.16 | |
| 1 000 | 7.16 | |||
| 1 000 | 7.16 | |||
| 30/10/2024 | 10:09:05.489 | 480 | 7.13 | |
| 480 | 7.13 | |||
| 480 | 7.13 | |||
| 30/10/2024 | 10:09:02.270 | 1 290 | 7.13 | |
| 1 290 | 7.13 | |||
| 1 290 | 7.13 | |||
| 30/10/2024 | 10:08:46.596 | 7 100 | 7.15 | |
| 6 800 | 7.15 | |||
| 7 100 | 7.15 | |||
| 300 | 7.15 | |||
| 30/10/2024 | 10:08:34.392 | 1 000 | 7.165 | |
| 1 000 | 7.165 | |||
| 1 000 | 7.165 | |||
| 30/10/2024 | 10:08:10.009 | 1 000 | 7.165 | |
| 1 000 | 7.165 | |||
| 1 000 | 7.165 | |||
| 30/10/2024 | 10:07:13.064 | 1 000 | 7.17 | |
| 1 000 | 7.17 | |||
| 1 000 | 7.17 | |||
| 30/10/2024 | 10:05:07.063 | 1 000 | 7.16 | |
| 1 000 | 7.16 | |||
| 1 000 | 7.16 | |||
| 30/10/2024 | 10:04:54.751 | 200 | 7.16 | |
| 200 | 7.16 | |||
| 200 | 7.16 | |||
| 30/10/2024 | 10:04:46.456 | 500 | 7.17 | |
| 500 | 7.17 | |||
| 500 | 7.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Alphabet Inc. Class A
Bid: 166.02 / Ask: 166.06
Turnover: 21 344 TEUR -
Volkswagen AG VZ
Bid: 89.88 / Ask: 89.94
Turnover: 20 700 TEUR -
Nvidia Corp.
Bid: 128.26 / Ask: 128.34
Turnover: 20 557 TEUR -
Microsoft Corp.
Bid: 400.55 / Ask: 400.70
Turnover: 18 258 TEUR -
Eli Lilly & Co.
Bid: 722.70 / Ask: 723.90
Turnover: 15 848 TEUR
Realtime Quotes
Last Update:
30/10/2024 @ 14:38:08
Last Update:
30/10/2024 @ 14:38:08