Tradegate Exchange

Evotec SE

685

596

8.595

Date	Time	Volume	Order Volume	Price
03/12/2024	18:11:42.560	700		8.595
			100	8.595
			150	8.595
			700	8.595
			350	8.595
			100	8.595
03/12/2024	18:10:36.708	900		8.645
			900	8.645
			350	8.645
			450	8.645
			100	8.645
03/12/2024	18:02:33.488	500		8.65
			500	8.65
			500	8.65
03/12/2024	18:00:30.443	2 069		8.605
			2 069	8.605
			2 069	8.605
03/12/2024	18:00:19.495	900		8.60
			900	8.60
			900	8.60
03/12/2024	17:59:41.769	1 350		8.59
			1 000	8.59
			1 350	8.59
			350	8.59
03/12/2024	17:59:38.791	3 000		8.60
			3 000	8.60
			3 000	8.60
03/12/2024	17:59:25.368	900		8.605
			900	8.605
			900	8.605
03/12/2024	17:59:01.745	135		8.595
			135	8.595
			135	8.595
03/12/2024	17:58:37.628	900		8.645
			900	8.645
			900	8.645
03/12/2024	17:58:08.644	1		8.65
			1	8.65
			1	8.65
03/12/2024	17:57:03.189	900		8.65
			900	8.65
			900	8.65
03/12/2024	17:56:43.143	2 001		8.595
			1	8.595
			2 001	8.595
			2 000	8.595
03/12/2024	17:54:38.903	900		8.65
			900	8.65
			900	8.65
03/12/2024	17:50:09.924	50		8.575
			50	8.575
			50	8.575
03/12/2024	17:48:14.479	1		8.645
			1	8.645
			1	8.645
03/12/2024	17:48:01.897	50		8.645
			50	8.645
			50	8.645
03/12/2024	17:47:48.613	1 008		8.60
			650	8.60
			1 008	8.60
			358	8.60
03/12/2024	17:47:32.325	50		8.645
			50	8.645
			50	8.645
03/12/2024	17:43:57.804	10		8.605
			10	8.605
			10	8.605
03/12/2024	17:43:53.926	350		8.60
			350	8.60
			350	8.60
03/12/2024	17:41:39.592	300		8.59
			300	8.59
			300	8.59
03/12/2024	17:41:37.145	934		8.60
			434	8.60
			934	8.60
			500	8.60
03/12/2024	17:41:31.488	1 200		8.61
			1 200	8.61
			1 200	8.61
03/12/2024	17:41:25.802	1 200		8.62
			1 200	8.62
			1 200	8.62
03/12/2024	17:41:01.974	900		8.625
			900	8.625
			900	8.625
03/12/2024	17:39:57.717	1 200		8.635
			1 200	8.635
			1 200	8.635
03/12/2024	17:37:38.567	85		8.64
			85	8.64
			85	8.64
03/12/2024	17:35:30.118	535		8.66
			500	8.66
			35	8.66
			500	8.66
			35	8.66
03/12/2024	17:29:33.975	1 000		8.655
			1 000	8.655
			1 000	8.655
03/12/2024	17:29:19.542	500		8.66
			500	8.66
			500	8.66
03/12/2024	17:29:16.337	1		8.67
			1	8.67
			1	8.67
03/12/2024	17:28:41.855	40		8.675
			40	8.675
			40	8.675
03/12/2024	17:26:45.796	966		8.69
			966	8.69
			966	8.69
03/12/2024	17:25:56.069	1 000		8.67
			1 000	8.67
			1 000	8.67
03/12/2024	17:22:43.185	2 000		8.655
			2 000	8.655
			2 000	8.655
03/12/2024	17:21:20.089	1 000		8.655
			1 000	8.655
			1 000	8.655
03/12/2024	17:19:52.327	500		8.66
			500	8.66
			500	8.66
03/12/2024	17:19:34.502	50		8.65
			50	8.65
			50	8.65
03/12/2024	17:19:04.729	207		8.65
			207	8.65
			207	8.65
03/12/2024	17:18:58.290	850		8.64
			850	8.64
			850	8.64
03/12/2024	17:18:06.118	1 100		8.64
			1 100	8.64
			1 100	8.64
03/12/2024	17:18:02.437	1 000		8.64
			1 000	8.64
			1 000	8.64
03/12/2024	17:17:14.225	3		8.62
			3	8.62
			3	8.62
03/12/2024	17:16:50.061	18		8.625
			18	8.625
			18	8.625
03/12/2024	17:15:58.880	1 200		8.60
			1 200	8.60
			150	8.60
			766	8.60
			284	8.60
03/12/2024	17:15:06.086	1 000		8.615
			1 000	8.615
			1 000	8.615
03/12/2024	17:14:42.670	84		8.615
			84	8.615
			84	8.615
03/12/2024	17:14:33.211	2 000		8.63
			2 000	8.63
			120	8.63
			80	8.63
			1 800	8.63
03/12/2024	17:13:45.501	1 120		8.60
			20	8.60
			100	8.60
			1 120	8.60
			1 000	8.60
03/12/2024	17:13:45.429	659		8.61
			659	8.61
			659	8.61
03/12/2024	17:13:18.842	1 000		8.62
			1 000	8.62
			1 000	8.62
03/12/2024	17:13:18.730	100		8.62
			100	8.62
			100	8.62
03/12/2024	17:13:13.084	100		8.61
			100	8.61
			100	8.61
03/12/2024	17:12:25.378	200		8.61
			200	8.61
			200	8.61
03/12/2024	17:12:25.366	241		8.61
			241	8.61
			241	8.61
03/12/2024	17:12:23.865	8 600		8.62
			8 600	8.62
			8 600	8.62
03/12/2024	17:12:14.727	1 000		8.62
			1 000	8.62
			1 000	8.62
03/12/2024	17:12:06.442	790		8.625
			790	8.625
			790	8.625
03/12/2024	17:10:45.806	1 736		8.645
			1 586	8.645
			150	8.645
			1 736	8.645
03/12/2024	17:09:37.092	100		8.63
			100	8.63
			100	8.63
03/12/2024	17:08:27.545	1 000		8.62
			400	8.62
			1 000	8.62
			600	8.62
03/12/2024	17:08:09.293	1 000		8.635
			1 000	8.635
			1 000	8.635
03/12/2024	17:07:44.408	1 000		8.63
			1 000	8.63
			1 000	8.63
03/12/2024	17:06:31.014	1 000		8.635
			1 000	8.635
			1 000	8.635
03/12/2024	17:05:16.231	1 000		8.65
			1 000	8.65
			1 000	8.65
03/12/2024	17:05:09.257	1 000		8.65
			1 000	8.65
			1 000	8.65
03/12/2024	17:05:08.814	397		8.65
			397	8.65
			397	8.65
03/12/2024	17:05:00.551	1 000		8.65
			1 000	8.65
			1 000	8.65
03/12/2024	17:04:54.631	800		8.65
			800	8.65
			800	8.65
03/12/2024	17:04:49.863	1 000		8.65
			1 000	8.65
			1 000	8.65
03/12/2024	17:04:47.389	800		8.65
			800	8.65
			800	8.65
03/12/2024	17:04:46.344	100		8.665
			100	8.665
			100	8.665
03/12/2024	17:04:34.812	1 000		8.65
			1 000	8.65
			1 000	8.65
03/12/2024	17:04:31.858	800		8.65
			800	8.65
			800	8.65
03/12/2024	17:04:21.742	1 000		8.65
			1 000	8.65
			1 000	8.65
03/12/2024	17:04:19.663	800		8.65
			800	8.65
			800	8.65
03/12/2024	17:04:04.291	1 000		8.65
			1 000	8.65
			1 000	8.65
03/12/2024	17:04:02.167	938		8.65
			938	8.65
			938	8.65
03/12/2024	17:03:51.912	1 000		8.655
			1 000	8.655
			1 000	8.655
03/12/2024	17:03:49.514	800		8.65
			800	8.65
			800	8.65
03/12/2024	17:03:28.658	1 000		8.65
			1 000	8.65
			1 000	8.65
03/12/2024	17:03:26.240	800		8.65
			800	8.65
			800	8.65
03/12/2024	17:03:09.033	1 000		8.65
			1 000	8.65
			1 000	8.65
03/12/2024	17:03:06.768	800		8.65
			800	8.65
			800	8.65
03/12/2024	17:02:58.914	1 000		8.65
			1 000	8.65
			1 000	8.65
03/12/2024	17:02:56.978	800		8.65
			800	8.65
			800	8.65
03/12/2024	17:02:43.978	1 200		8.655
			1 200	8.655
			1 200	8.655
03/12/2024	17:02:41.897	800		8.655
			800	8.655
			800	8.655
03/12/2024	17:02:06.742	1 200		8.655
			1 200	8.655
			1 200	8.655
03/12/2024	17:02:02.860	800		8.655
			800	8.655
			800	8.655
03/12/2024	17:02:01.414	2 300		8.66
			2 300	8.66
			2 300	8.66
03/12/2024	17:01:51.589	1 000		8.66
			1 000	8.66
			1 000	8.66
03/12/2024	17:01:49.845	224		8.65
			224	8.65
			224	8.65
03/12/2024	17:00:33.924	200		8.655
			200	8.655
			200	8.655
03/12/2024	16:59:49.647	1 100		8.66
			1 100	8.66
			1 100	8.66
03/12/2024	16:59:49.582	1 100		8.66
			1 100	8.66
			1 100	8.66
03/12/2024	16:57:37.917	1 000		8.645
			1 000	8.645
			1 000	8.645
03/12/2024	16:54:29.917	1 000		8.655
			1 000	8.655
			1 000	8.655
03/12/2024	16:54:10.676	60		8.645
			60	8.645
			60	8.645
03/12/2024	16:53:23.429	1 000		8.66
			1 000	8.66
			1 000	8.66
03/12/2024	16:52:56.676	1 000		8.66
			1 000	8.66
			1 000	8.66
03/12/2024	16:52:38.587	22		8.65
			22	8.65
			22	8.65
03/12/2024	16:52:31.818	150		8.64
			150	8.64
			150	8.64
03/12/2024	16:48:06.239	1 000		8.65
			1 000	8.65
			1 000	8.65
03/12/2024	16:47:12.230	150		8.655
			150	8.655
			150	8.655
03/12/2024	16:46:05.457	50		8.665
			50	8.665
			50	8.665
03/12/2024	16:45:06.086	1 000		8.65
			1 000	8.65
			825	8.65
			175	8.65
03/12/2024	16:44:48.888	500		8.655
			500	8.655
			500	8.655
03/12/2024	16:44:43.720	650		8.655
			650	8.655
			650	8.655
03/12/2024	16:43:39.875	100		8.655
			100	8.655
			100	8.655
03/12/2024	16:43:21.306	1 000		8.655
			1 000	8.655
			1 000	8.655
03/12/2024	16:41:11.227	1 000		8.66
			1 000	8.66
			1 000	8.66
03/12/2024	16:37:53.297	700		8.64
			700	8.64
			700	8.64
03/12/2024	16:37:39.040	350		8.64
			350	8.64
			350	8.64
03/12/2024	16:36:02.722	100		8.66
			100	8.66
			100	8.66
03/12/2024	16:30:13.842	250		8.64
			250	8.64
			250	8.64
03/12/2024	16:30:08.710	500		8.64
			500	8.64
			500	8.64
03/12/2024	16:29:40.382	500		8.645
			500	8.645
			500	8.645
03/12/2024	16:28:07.563	200		8.645
			200	8.645
			200	8.645
03/12/2024	16:26:42.635	500		8.63
			500	8.63
			500	8.63
03/12/2024	16:26:42.440	1 100		8.63
			1 100	8.63
			1 100	8.63
03/12/2024	16:26:42.254	1 100		8.63
			1 100	8.63
			1 100	8.63
03/12/2024	16:26:34.423	1 000		8.635
			1 000	8.635
			1 000	8.635
03/12/2024	16:21:19.141	5		8.655
			5	8.655
			5	8.655
03/12/2024	16:21:09.500	1 083		8.655
			1 083	8.655
			1 083	8.655
03/12/2024	16:20:32.305	500		8.655
			500	8.655
			500	8.655
03/12/2024	16:18:30.667	250		8.64
			250	8.64
			250	8.64
03/12/2024	16:18:09.139	1 000		8.64
			1 000	8.64
			1 000	8.64
03/12/2024	16:18:09.045	750		8.65
			250	8.65
			500	8.65
			750	8.65
03/12/2024	16:18:06.843	1		8.655
			1	8.655
			1	8.655
03/12/2024	16:15:42.965	100		8.655
			100	8.655
			100	8.655
03/12/2024	16:13:11.358	148		8.68
			148	8.68
			148	8.68
03/12/2024	16:11:36.889	300		8.675
			300	8.675
			300	8.675
03/12/2024	16:09:30.219	300		8.675
			300	8.675
			300	8.675
03/12/2024	16:08:36.068	1 000		8.675
			1 000	8.675
			1 000	8.675
03/12/2024	16:06:42.815	3 000		8.68
			3 000	8.68
			3 000	8.68
03/12/2024	16:06:17.597	1 000		8.70
			1 000	8.70
			1 000	8.70
03/12/2024	16:06:10.265	170		8.70
			170	8.70
			170	8.70
03/12/2024	16:04:53.987	100		8.66
			100	8.66
			100	8.66
03/12/2024	16:03:49.822	4		8.665
			4	8.665
			4	8.665
03/12/2024	16:02:52.184	100		8.665
			100	8.665
			100	8.665
03/12/2024	16:00:28.320	775		8.65
			775	8.65
			775	8.65
03/12/2024	16:00:19.836	1 000		8.65
			1 000	8.65
			1 000	8.65
03/12/2024	16:00:03.913	134		8.665
			134	8.665
			134	8.665
03/12/2024	15:57:57.269	1 000		8.655
			1 000	8.655
			1 000	8.655
03/12/2024	15:55:52.670	450		8.655
			450	8.655
			450	8.655
03/12/2024	15:55:27.303	1 000		8.66
			1 000	8.66
			1 000	8.66
03/12/2024	15:54:57.056	1 000		8.655
			1 000	8.655
			1 000	8.655
03/12/2024	15:52:55.094	166		8.655
			166	8.655
			166	8.655
03/12/2024	15:52:49.382	140		8.66
			140	8.66
			140	8.66
03/12/2024	15:52:21.298	1 200		8.65
			725	8.65
			250	8.65
			225	8.65
			1 200	8.65
03/12/2024	15:52:00.834	900		8.66
			900	8.66
			900	8.66
03/12/2024	15:51:19.145	1 200		8.655
			1 200	8.655
			1 200	8.655
03/12/2024	15:48:19.239	1 000		8.655
			1 000	8.655
			1 000	8.655
03/12/2024	15:47:10.738	10		8.66
			10	8.66
			10	8.66
03/12/2024	15:46:22.487	1		8.66
			1	8.66
			1	8.66
03/12/2024	15:45:48.701	500		8.66
			500	8.66
			500	8.66
03/12/2024	15:45:48.329	1 000		8.67
			1 000	8.67
			1 000	8.67
03/12/2024	15:43:19.299	600		8.69
			600	8.69
			600	8.69
03/12/2024	15:40:33.709	150		8.69
			150	8.69
			150	8.69
03/12/2024	15:40:15.218	1 000		8.69
			1 000	8.69
			1 000	8.69
03/12/2024	15:40:09.326	1 000		8.69
			1 000	8.69
			1 000	8.69
03/12/2024	15:37:01.198	417		8.72
			417	8.72
			417	8.72
03/12/2024	15:36:46.118	1		8.72
			1	8.72
			1	8.72
03/12/2024	15:30:51.991	320		8.735
			320	8.735
			320	8.735
03/12/2024	15:24:17.527	46		8.705
			46	8.705
			46	8.705
03/12/2024	15:19:51.126	2 500		8.75
			2 500	8.75
			2 500	8.75
03/12/2024	15:17:45.915	45		8.745
			45	8.745
			45	8.745
03/12/2024	15:15:56.306	12		8.755
			12	8.755
			12	8.755
03/12/2024	15:14:43.531	489		8.75
			489	8.75
			489	8.75
03/12/2024	15:14:08.853	1 000		8.745
			1 000	8.745
			1 000	8.745
03/12/2024	15:11:08.776	1 200		8.74
			1 200	8.74
			1 200	8.74
03/12/2024	15:10:31.643	560		8.74
			560	8.74
			560	8.74
03/12/2024	15:09:16.351	1 000		8.755
			1 000	8.755
			1 000	8.755
03/12/2024	15:08:27.551	1 000		8.755
			1 000	8.755
			1 000	8.755
03/12/2024	15:08:08.562	1 000		8.76
			1 000	8.76
			1 000	8.76
03/12/2024	15:07:47.621	1 000		8.755
			1 000	8.755
			1 000	8.755
03/12/2024	15:06:19.556	2		8.76
			2	8.76
			2	8.76
03/12/2024	15:06:02.461	140		8.755
			140	8.755
			140	8.755
03/12/2024	15:05:28.199	1 000		8.76
			1 000	8.76
			1 000	8.76
03/12/2024	15:05:15.114	3		8.76
			3	8.76
			3	8.76
03/12/2024	15:05:08.410	1 000		8.765
			1 000	8.765
			1 000	8.765
03/12/2024	15:04:51.544	1		8.77
			1	8.77
			1	8.77
03/12/2024	15:04:50.533	114		8.77
			114	8.77
			114	8.77
03/12/2024	15:02:21.670	125		8.77
			125	8.77
			125	8.77
03/12/2024	15:02:02.215	1 000		8.77
			1 000	8.77
			1 000	8.77
03/12/2024	15:00:07.634	500		8.77
			500	8.77
			500	8.77
03/12/2024	14:57:58.253	341		8.77
			341	8.77
			341	8.77
03/12/2024	14:57:10.706	100		8.775
			100	8.775
			100	8.775
03/12/2024	14:55:02.469	1 000		8.775
			1 000	8.775
			1 000	8.775
03/12/2024	14:51:59.852	1 000		8.78
			1 000	8.78
			1 000	8.78
03/12/2024	14:49:54.031	1 200		8.765
			1 200	8.765
			1 200	8.765
03/12/2024	14:49:51.943	800		8.765
			800	8.765
			800	8.765
03/12/2024	14:49:13.141	511		8.78
			511	8.78
			511	8.78
03/12/2024	14:49:06.314	1 000		8.78
			1 000	8.78
			1 000	8.78
03/12/2024	14:48:57.647	1 100		8.775
			1 100	8.775
			1 100	8.775
03/12/2024	14:48:47.041	1 000		8.79
			1 000	8.79
			1 000	8.79
03/12/2024	14:48:44.448	1 100		8.78
			1 100	8.78
			1 100	8.78
03/12/2024	14:48:34.059	1 000		8.78
			1 000	8.78
			1 000	8.78
03/12/2024	14:48:08.530	1 000		8.775
			1 000	8.775
			1 000	8.775
03/12/2024	14:48:05.315	1 000		8.74
			1 000	8.74
			1 000	8.74
03/12/2024	14:47:23.752	1 000		8.735
			1 000	8.735
			1 000	8.735
03/12/2024	14:47:07.449	1 000		8.735
			1 000	8.735
			1 000	8.735
03/12/2024	14:47:02.125	350		8.75
			350	8.75
			350	8.75
03/12/2024	14:47:01.965	1 200		8.75
			1 200	8.75
			1 200	8.75
03/12/2024	14:47:01.850	1 950		8.75
			250	8.75
			1 950	8.75
			500	8.75
			1 200	8.75
03/12/2024	14:46:37.259	1 000		8.73
			1 000	8.73
			1 000	8.73
03/12/2024	14:46:35.404	800		8.73
			800	8.73
			800	8.73
03/12/2024	14:46:22.746	1 100		8.73
			1 100	8.73
			1 100	8.73
03/12/2024	14:46:20.607	800		8.73
			800	8.73
			800	8.73
03/12/2024	14:46:12.523	1 100		8.73
			1 100	8.73
			1 100	8.73
03/12/2024	14:46:10.495	800		8.73
			800	8.73
			800	8.73
03/12/2024	14:46:01.049	1 100		8.73
			1 100	8.73
			1 100	8.73
03/12/2024	14:45:58.413	800		8.73
			800	8.73
			800	8.73
03/12/2024	14:43:00.744	1		8.725
			1	8.725
			1	8.725
03/12/2024	14:41:27.377	1 000		8.74
			1 000	8.74
			1 000	8.74
03/12/2024	14:41:25.244	800		8.74
			800	8.74
			800	8.74
03/12/2024	14:40:59.492	1 200		8.745
			1 200	8.745
			1 200	8.745
03/12/2024	14:40:56.807	800		8.745
			800	8.745
			800	8.745
03/12/2024	14:40:33.193	1 000		8.75
			1 000	8.75
			1 000	8.75
03/12/2024	14:40:15.996	560		8.735
			560	8.735
			560	8.735
03/12/2024	14:39:40.208	1 000		8.765
			1 000	8.765
			1 000	8.765
03/12/2024	14:39:12.345	1		8.775
			1	8.775
			1	8.775
03/12/2024	14:32:46.240	900		8.785
			900	8.785
			900	8.785
03/12/2024	14:32:31.374	160		8.785
			160	8.785
			160	8.785
03/12/2024	14:31:31.911	2		8.795
			2	8.795
			2	8.795
03/12/2024	14:23:18.038	692		8.78
			692	8.78
			692	8.78
03/12/2024	14:22:13.947	1 000		8.78
			1 000	8.78
			1 000	8.78
03/12/2024	14:21:59.086	500		8.78
			500	8.78
			500	8.78
03/12/2024	14:21:59.024	500		8.775
			500	8.775
			500	8.775
03/12/2024	14:20:48.160	1 000		8.765
			1 000	8.765
			1 000	8.765
03/12/2024	14:20:33.140	2		8.77
			2	8.77
			2	8.77
03/12/2024	14:19:30.199	500		8.76
			500	8.76
			500	8.76
03/12/2024	14:19:11.830	1 000		8.75
			1 000	8.75
			500	8.75
			500	8.75
03/12/2024	14:17:24.936	800		8.715
			800	8.715
			800	8.715
03/12/2024	14:17:24.762	1 200		8.715
			1 200	8.715
			1 200	8.715
03/12/2024	14:17:10.341	1 000		8.715
			1 000	8.715
			1 000	8.715
03/12/2024	14:15:54.085	1 200		8.71
			1 200	8.71
			1 200	8.71
03/12/2024	14:15:09.340	400		8.71
			400	8.71
			400	8.71
03/12/2024	14:08:35.635	4		8.735
			4	8.735
			4	8.735
03/12/2024	14:05:42.427	1 200		8.745
			1 200	8.745
			1 200	8.745
03/12/2024	14:03:36.393	45		8.735
			45	8.735
			45	8.735
03/12/2024	14:02:20.823	500		8.745
			500	8.745
			500	8.745
03/12/2024	14:02:19.979	500		8.74
			500	8.74
			500	8.74
03/12/2024	14:00:34.020	100		8.73
			100	8.73
			100	8.73
03/12/2024	13:56:01.103	1 148		8.72
			1 148	8.72
			1 148	8.72
03/12/2024	13:52:01.005	3		8.725
			3	8.725
			3	8.725
03/12/2024	13:50:53.601	500		8.72
			500	8.72
			500	8.72
03/12/2024	13:49:33.475	1 000		8.705
			1 000	8.705
			1 000	8.705
03/12/2024	13:49:29.919	12		8.71
			12	8.71
			12	8.71
03/12/2024	13:49:16.669	340		8.705
			340	8.705
			340	8.705
03/12/2024	13:48:21.554	750		8.695
			750	8.695
			750	8.695
03/12/2024	13:44:52.664	501		8.665
			501	8.665
			501	8.665
03/12/2024	13:44:18.680	100		8.665
			100	8.665
			100	8.665
03/12/2024	13:40:16.033	1 000		8.665
			1 000	8.665
			1 000	8.665
03/12/2024	13:39:14.134	3		8.655
			3	8.655
			3	8.655
03/12/2024	13:39:07.107	2		8.665
			2	8.665
			2	8.665
03/12/2024	13:38:00.085	350		8.665
			350	8.665
			350	8.665
03/12/2024	13:37:00.570	40		8.66
			40	8.66
			40	8.66
03/12/2024	13:36:59.287	1		8.66
			1	8.66
			1	8.66
03/12/2024	13:34:46.266	600		8.655
			600	8.655
			600	8.655
03/12/2024	13:33:33.232	300		8.665
			300	8.665
			300	8.665
03/12/2024	13:32:08.138	602		8.65
			602	8.65
			32	8.65
			570	8.65
03/12/2024	13:32:07.992	1 200		8.65
			300	8.65
			1 200	8.65
			900	8.65
03/12/2024	13:32:06.921	1 200		8.65
			1 200	8.65
			1 068	8.65
			132	8.65
03/12/2024	13:32:06.737	1 200		8.65
			50	8.65
			500	8.65
			300	8.65
			350	8.65
			1 200	8.65
03/12/2024	13:32:06.638	1 200		8.65
			1 200	8.65
			1 200	8.65
03/12/2024	13:32:01.443	1 000		8.65
			1 000	8.65
			1 000	8.65
03/12/2024	13:30:25.158	1 000		8.65
			1 000	8.65
			1 000	8.65
03/12/2024	13:30:24.867	1 000		8.65
			1 000	8.65
			1 000	8.65
03/12/2024	13:30:24.670	1 000		8.65
			1 000	8.65
			1 000	8.65
03/12/2024	13:30:20.971	1 200		8.65
			1 200	8.65
			1 200	8.65
03/12/2024	13:27:53.800	1 000		8.65
			1 000	8.65
			1 000	8.65
03/12/2024	13:27:30.557	500		8.66
			500	8.66
			500	8.66
03/12/2024	13:27:28.505	20		8.665
			20	8.665
			20	8.665
03/12/2024	13:25:56.595	1 000		8.665
			1 000	8.665
			1 000	8.665
03/12/2024	13:24:12.516	966		8.655
			966	8.655
			966	8.655
03/12/2024	13:23:41.010	1		8.665
			1	8.665
			1	8.665
03/12/2024	13:23:40.316	577		8.665
			577	8.665
			577	8.665
03/12/2024	13:22:05.105	1 200		8.655
			1 200	8.655
			1 200	8.655
03/12/2024	13:19:58.849	100		8.665
			100	8.665
			100	8.665
03/12/2024	13:19:19.512	500		8.66
			500	8.66
			500	8.66
03/12/2024	13:18:33.271	400		8.70
			400	8.70
			400	8.70
03/12/2024	13:18:04.322	100		8.72
			100	8.72
			100	8.72
03/12/2024	13:17:58.236	1 000		8.72
			1 000	8.72
			1 000	8.72
03/12/2024	13:13:55.823	60		8.71
			60	8.71
			60	8.71
03/12/2024	13:08:34.605	35		8.735
			35	8.735
			35	8.735
03/12/2024	13:03:13.026	850		8.735
			850	8.735
			850	8.735
03/12/2024	13:03:09.025	100		8.725
			100	8.725
			100	8.725
03/12/2024	13:02:43.266	500		8.725
			500	8.725
			500	8.725
03/12/2024	13:00:30.531	900		8.66
			400	8.66
			900	8.66
			500	8.66
03/12/2024	12:59:37.654	50		8.72
			50	8.72
			50	8.72
03/12/2024	12:54:26.999	3		8.72
			3	8.72
			3	8.72
03/12/2024	12:51:35.305	500		8.73
			500	8.73
			500	8.73
03/12/2024	12:50:14.454	1 000		8.74
			1 000	8.74
			1 000	8.74
03/12/2024	12:47:41.918	500		8.73
			500	8.73
			500	8.73
03/12/2024	12:47:36.659	200		8.73
			200	8.73
			200	8.73
03/12/2024	12:46:55.050	300		8.73
			300	8.73
			300	8.73
03/12/2024	12:46:46.714	1 200		8.73
			1 200	8.73
			1 200	8.73
03/12/2024	12:46:25.322	400		8.73
			400	8.73
			400	8.73
03/12/2024	12:40:13.900	1		8.745
			1	8.745
			1	8.745
03/12/2024	12:40:08.702	10		8.72
			10	8.72
			10	8.72
03/12/2024	12:39:43.934	50		8.72
			50	8.72
			50	8.72
03/12/2024	12:34:15.590	500		8.76
			500	8.76
			500	8.76
03/12/2024	12:32:22.733	576		8.69
			576	8.69
			576	8.69
03/12/2024	12:31:16.149	130		8.70
			130	8.70
			130	8.70
03/12/2024	12:30:13.909	1		8.70
			1	8.70
			1	8.70
03/12/2024	12:29:43.309	2		8.695
			2	8.695
			2	8.695
03/12/2024	12:27:24.192	220		8.66
			220	8.66
			220	8.66
03/12/2024	12:24:31.738	6		8.685
			6	8.685
			6	8.685
03/12/2024	12:24:17.824	3		8.67
			3	8.67
			3	8.67
03/12/2024	12:24:04.047	231		8.685
			231	8.685
			231	8.685
03/12/2024	12:22:36.310	1 000		8.685
			1 000	8.685
			1 000	8.685
03/12/2024	12:21:22.296	500		8.67
			500	8.67
			500	8.67
03/12/2024	12:19:32.242	200		8.67
			200	8.67
			200	8.67
03/12/2024	12:15:49.715	500		8.665
			500	8.665
			500	8.665
03/12/2024	12:15:21.461	100		8.665
			100	8.665
			100	8.665
03/12/2024	12:15:02.229	65		8.685
			65	8.685
			65	8.685
03/12/2024	12:13:08.453	1 000		8.68
			1 000	8.68
			1 000	8.68
03/12/2024	12:13:03.655	1 000		8.68
			1 000	8.68
			1 000	8.68
03/12/2024	12:11:53.908	1 000		8.665
			1 000	8.665
			1 000	8.665
03/12/2024	12:11:41.902	50		8.66
			50	8.66
			50	8.66

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Super Micro Computer Inc.

Bid: 39.03 / Ask: 39.18
Volume: 1 478 295
-2.02%

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2024 @ 18:16:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice