Eckert & Ziegler SE

33

32

54.55

Date Time Volume Order Volume Price
02/04/2025 14:49:52.525 125   54.55
      125 54.55
      125 54.55
02/04/2025 14:39:44.792 70   54.95
      70 54.95
      70 54.95
02/04/2025 14:38:21.372 70   54.70
      70 54.70
      70 54.70
02/04/2025 13:17:57.425 120   54.95
      120 54.95
      120 54.95
02/04/2025 13:00:53.125 20   55.05
      20 55.05
      20 55.05
02/04/2025 12:53:41.884 15   54.80
      15 54.80
      15 54.80
02/04/2025 12:20:58.835 25   54.75
      25 54.75
      25 54.75
02/04/2025 12:15:09.558 100   54.70
      100 54.70
      100 54.70
02/04/2025 12:15:06.204 100   54.70
      100 54.70
      100 54.70
02/04/2025 11:48:48.781 100   55.00
      100 55.00
      100 55.00
02/04/2025 11:23:50.570 150   54.75
      150 54.75
      150 54.75
02/04/2025 11:19:26.905 80   54.65
      80 54.65
      80 54.65
02/04/2025 11:16:39.309 50   54.65
      50 54.65
      50 54.65
02/04/2025 11:16:38.701 100   54.65
      100 54.65
      100 54.65
02/04/2025 11:16:28.884 100   54.65
      100 54.65
      100 54.65
02/04/2025 10:26:04.862 1   54.90
      1 54.90
      1 54.90
02/04/2025 10:22:58.078 10   54.65
      10 54.65
      10 54.65
02/04/2025 10:17:18.778 50   54.30
      50 54.30
      50 54.30
02/04/2025 10:13:47.470 20   54.50
      20 54.50
      20 54.50
02/04/2025 10:06:47.917 100   54.40
      100 54.40
      100 54.40
02/04/2025 10:02:41.497 73   54.45
      73 54.45
      73 54.45
02/04/2025 09:31:10.636 2   54.30
      2 54.30
      2 54.30
02/04/2025 09:29:58.057 30   54.55
      30 54.55
      30 54.55
02/04/2025 09:29:35.214 20   54.55
      20 54.55
      20 54.55
02/04/2025 09:00:31.215 50   55.25
      50 55.25
      50 55.25
02/04/2025 08:51:23.479 100   54.85
      100 54.85
      100 54.85
02/04/2025 08:51:18.593 10   54.90
      10 54.90
      10 54.90
02/04/2025 08:50:13.020 100   54.90
      100 54.90
      100 54.90
02/04/2025 08:49:42.071 100   54.90
      100 54.90
      100 54.90
02/04/2025 08:10:35.093 21   54.90
      21 54.90
      21 54.90
02/04/2025 08:00:58.673 1   54.90
      1 54.90
      1 54.90
02/04/2025 07:30:08.751 13   54.70
      8 54.70
      13 54.70
      5 54.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)