Eckert & Ziegler SE
- Information
- Last
- Buy
- Sell
88
63
44.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:52:35.184 | 40 | 44.60 | |
40 | 44.60 | |||
40 | 44.60 | |||
15/07/2024 | 21:47:15.983 | 85 | 44.60 | |
75 | 44.60 | |||
10 | 44.60 | |||
85 | 44.60 | |||
15/07/2024 | 20:48:39.239 | 30 | 44.76 | |
30 | 44.76 | |||
30 | 44.76 | |||
15/07/2024 | 20:28:43.937 | 29 | 44.60 | |
29 | 44.60 | |||
29 | 44.60 | |||
15/07/2024 | 20:00:17.907 | 25 | 44.60 | |
25 | 44.60 | |||
25 | 44.60 | |||
15/07/2024 | 19:33:13.214 | 35 | 44.70 | |
15 | 44.70 | |||
20 | 44.70 | |||
35 | 44.70 | |||
15/07/2024 | 18:54:11.542 | 82 | 44.60 | |
15 | 44.60 | |||
67 | 44.60 | |||
82 | 44.60 | |||
15/07/2024 | 18:48:49.677 | 112 | 44.72 | |
112 | 44.72 | |||
75 | 44.72 | |||
37 | 44.72 | |||
15/07/2024 | 18:41:12.354 | 80 | 44.60 | |
75 | 44.60 | |||
5 | 44.60 | |||
80 | 44.60 | |||
15/07/2024 | 17:56:08.615 | 32 | 44.62 | |
32 | 44.62 | |||
32 | 44.62 | |||
15/07/2024 | 17:22:42.907 | 130 | 44.62 | |
130 | 44.62 | |||
130 | 44.62 | |||
15/07/2024 | 17:15:15.105 | 150 | 44.60 | |
150 | 44.60 | |||
150 | 44.60 | |||
15/07/2024 | 17:15:02.151 | 200 | 44.60 | |
200 | 44.60 | |||
200 | 44.60 | |||
15/07/2024 | 17:14:35.884 | 150 | 44.60 | |
150 | 44.60 | |||
150 | 44.60 | |||
15/07/2024 | 17:14:35.722 | 150 | 44.60 | |
150 | 44.60 | |||
150 | 44.60 | |||
15/07/2024 | 17:14:05.933 | 100 | 44.62 | |
100 | 44.62 | |||
100 | 44.62 | |||
15/07/2024 | 17:05:36.951 | 13 | 44.70 | |
13 | 44.70 | |||
13 | 44.70 | |||
15/07/2024 | 16:58:52.601 | 2 | 44.58 | |
2 | 44.58 | |||
2 | 44.58 | |||
15/07/2024 | 16:56:52.804 | 14 | 44.42 | |
14 | 44.42 | |||
4 | 44.42 | |||
10 | 44.42 | |||
15/07/2024 | 16:45:41.939 | 45 | 44.70 | |
45 | 44.70 | |||
45 | 44.70 | |||
15/07/2024 | 16:33:36.359 | 20 | 44.66 | |
20 | 44.66 | |||
20 | 44.66 | |||
15/07/2024 | 16:30:40.012 | 50 | 44.74 | |
50 | 44.74 | |||
50 | 44.74 | |||
15/07/2024 | 16:30:38.964 | 150 | 44.74 | |
150 | 44.74 | |||
150 | 44.74 | |||
15/07/2024 | 16:29:33.216 | 150 | 44.74 | |
150 | 44.74 | |||
150 | 44.74 | |||
15/07/2024 | 16:29:33.126 | 150 | 44.74 | |
150 | 44.74 | |||
150 | 44.74 | |||
15/07/2024 | 16:27:38.466 | 30 | 44.74 | |
30 | 44.74 | |||
30 | 44.74 | |||
15/07/2024 | 16:23:01.477 | 110 | 44.76 | |
110 | 44.76 | |||
110 | 44.76 | |||
15/07/2024 | 15:58:25.405 | 150 | 44.58 | |
150 | 44.58 | |||
150 | 44.58 | |||
15/07/2024 | 15:40:02.588 | 1 | 44.50 | |
1 | 44.50 | |||
1 | 44.50 | |||
15/07/2024 | 15:38:43.891 | 23 | 44.60 | |
23 | 44.60 | |||
23 | 44.60 | |||
15/07/2024 | 14:59:03.883 | 100 | 44.54 | |
100 | 44.54 | |||
100 | 44.54 | |||
15/07/2024 | 14:58:34.052 | 154 | 44.54 | |
154 | 44.54 | |||
154 | 44.54 | |||
15/07/2024 | 14:56:46.117 | 99 | 44.54 | |
99 | 44.54 | |||
99 | 44.54 | |||
15/07/2024 | 14:40:05.662 | 20 | 44.68 | |
20 | 44.68 | |||
20 | 44.68 | |||
15/07/2024 | 14:18:46.682 | 70 | 44.58 | |
70 | 44.58 | |||
70 | 44.58 | |||
15/07/2024 | 14:05:21.697 | 24 | 44.68 | |
24 | 44.68 | |||
24 | 44.68 | |||
15/07/2024 | 13:42:26.402 | 67 | 44.68 | |
67 | 44.68 | |||
67 | 44.68 | |||
15/07/2024 | 13:21:11.168 | 4 | 44.66 | |
4 | 44.66 | |||
4 | 44.66 | |||
15/07/2024 | 12:34:08.949 | 150 | 44.98 | |
150 | 44.98 | |||
150 | 44.98 | |||
15/07/2024 | 12:23:57.376 | 50 | 45.00 | |
50 | 45.00 | |||
50 | 45.00 | |||
15/07/2024 | 12:12:59.922 | 34 | 45.04 | |
34 | 45.04 | |||
34 | 45.04 | |||
15/07/2024 | 12:02:40.744 | 100 | 45.12 | |
100 | 45.12 | |||
100 | 45.12 | |||
15/07/2024 | 12:02:20.556 | 150 | 45.12 | |
150 | 45.12 | |||
150 | 45.12 | |||
15/07/2024 | 12:02:20.493 | 150 | 45.12 | |
150 | 45.12 | |||
150 | 45.12 | |||
15/07/2024 | 11:27:13.262 | 50 | 45.00 | |
50 | 45.00 | |||
50 | 45.00 | |||
15/07/2024 | 11:25:02.008 | 25 | 44.96 | |
25 | 44.96 | |||
25 | 44.96 | |||
15/07/2024 | 11:19:38.407 | 25 | 45.06 | |
25 | 45.06 | |||
25 | 45.06 | |||
15/07/2024 | 11:05:27.758 | 5 | 44.78 | |
5 | 44.78 | |||
5 | 44.78 | |||
15/07/2024 | 10:51:00.770 | 22 | 44.96 | |
22 | 44.96 | |||
22 | 44.96 | |||
15/07/2024 | 10:34:37.631 | 100 | 45.00 | |
100 | 45.00 | |||
100 | 45.00 | |||
15/07/2024 | 09:31:25.449 | 15 | 44.76 | |
15 | 44.76 | |||
15 | 44.76 | |||
15/07/2024 | 09:30:33.107 | 6 | 45.02 | |
6 | 45.02 | |||
6 | 45.02 | |||
15/07/2024 | 09:30:20.114 | 26 | 45.02 | |
26 | 45.02 | |||
26 | 45.02 | |||
15/07/2024 | 09:19:53.064 | 15 | 44.98 | |
15 | 44.98 | |||
15 | 44.98 | |||
15/07/2024 | 09:16:49.483 | 8 | 44.78 | |
8 | 44.78 | |||
8 | 44.78 | |||
15/07/2024 | 09:11:41.304 | 100 | 44.74 | |
100 | 44.74 | |||
100 | 44.74 | |||
15/07/2024 | 08:38:52.416 | 132 | 44.98 | |
132 | 44.98 | |||
77 | 44.98 | |||
15 | 44.98 | |||
40 | 44.98 | |||
15/07/2024 | 08:15:52.818 | 10 | 44.96 | |
10 | 44.96 | |||
10 | 44.96 | |||
15/07/2024 | 08:11:46.957 | 150 | 45.02 | |
150 | 45.02 | |||
50 | 45.02 | |||
100 | 45.02 | |||
15/07/2024 | 08:03:35.328 | 10 | 45.02 | |
10 | 45.02 | |||
10 | 45.02 | |||
15/07/2024 | 08:00:44.123 | 1 | 45.54 | |
1 | 45.54 | |||
1 | 45.54 | |||
15/07/2024 | 08:00:09.070 | 125 | 45.32 | |
5 | 45.32 | |||
8 | 45.32 | |||
120 | 45.32 | |||
50 | 45.32 | |||
67 | 45.32 | |||
15/07/2024 | 08:00:09.060 | 300 | 45.04 | |
225 | 45.04 | |||
15 | 45.04 | |||
60 | 45.04 | |||
100 | 45.04 | |||
100 | 45.04 | |||
50 | 45.04 | |||
50 | 45.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00