Eckert & Ziegler SE

75

67

36.72

Date Time Volume Order Volume Price
21/11/2024 17:41:33.795 80   36.72
      20 36.72
      10 36.72
      80 36.72
      50 36.72
21/11/2024 17:13:45.952 150   36.98
      150 36.98
      150 36.98
21/11/2024 17:13:32.780 200   36.98
      200 36.98
      200 36.98
21/11/2024 17:10:36.809 150   37.00
      150 37.00
      150 37.00
21/11/2024 17:09:20.198 250   37.10
      250 37.10
      250 37.10
21/11/2024 17:06:20.100 5   37.10
      5 37.10
      5 37.10
21/11/2024 17:01:07.567 50   37.16
      50 37.16
      50 37.16
21/11/2024 17:00:09.044 130   37.16
      130 37.16
      130 37.16
21/11/2024 16:53:37.373 60   37.08
      60 37.08
      60 37.08
21/11/2024 16:53:03.914 150   37.02
      150 37.02
      150 37.02
21/11/2024 16:45:18.129 25   36.94
      25 36.94
      25 36.94
21/11/2024 16:29:58.655 150   36.96
      150 36.96
      150 36.96
21/11/2024 16:28:26.785 200   37.04
      200 37.04
      200 37.04
21/11/2024 16:08:10.829 50   36.92
      50 36.92
      50 36.92
21/11/2024 15:53:58.247 100   36.92
      100 36.92
      100 36.92
21/11/2024 15:45:16.642 35   36.88
      35 36.88
      35 36.88
21/11/2024 15:33:20.622 29   36.94
      29 36.94
      29 36.94
21/11/2024 15:31:58.441 58   37.02
      58 37.02
      58 37.02
21/11/2024 15:13:08.966 150   37.06
      150 37.06
      150 37.06
21/11/2024 15:11:23.176 2   37.16
      2 37.16
      2 37.16
21/11/2024 15:01:22.432 75   37.06
      75 37.06
      75 37.06
21/11/2024 15:00:57.932 14   37.16
      14 37.16
      14 37.16
21/11/2024 14:52:39.169 1   37.08
      1 37.08
      1 37.08
21/11/2024 14:50:28.237 22   37.08
      22 37.08
      22 37.08
21/11/2024 14:26:05.207 178   37.10
      178 37.10
      178 37.10
21/11/2024 14:18:12.588 250   36.84
      250 36.84
      250 36.84
21/11/2024 14:03:23.611 105   36.80
      105 36.80
      105 36.80
21/11/2024 14:02:55.290 70   36.80
      55 36.80
      15 36.80
      70 36.80
21/11/2024 13:27:19.023 44   36.80
      44 36.80
      24 36.80
      20 36.80
21/11/2024 13:24:56.869 10   36.94
      10 36.94
      10 36.94
21/11/2024 13:06:56.619 625   36.90
      500 36.90
      125 36.90
      625 36.90
21/11/2024 13:05:12.883 150   36.94
      150 36.94
      150 36.94
21/11/2024 13:05:12.830 150   36.94
      150 36.94
      150 36.94
21/11/2024 12:50:43.030 104   37.06
      104 37.06
      104 37.06
21/11/2024 12:50:33.839 161   37.06
      11 37.06
      150 37.06
      161 37.06
21/11/2024 12:45:04.844 83   37.06
      83 37.06
      83 37.06
21/11/2024 12:44:58.705 150   37.08
      150 37.08
      150 37.08
21/11/2024 12:44:58.502 150   37.08
      150 37.08
      150 37.08
21/11/2024 12:44:49.140 150   37.08
      150 37.08
      150 37.08
21/11/2024 12:39:08.830 22   37.10
      22 37.10
      22 37.10
21/11/2024 12:38:57.118 150   37.10
      150 37.10
      150 37.10
21/11/2024 12:38:57.084 150   37.10
      150 37.10
      150 37.10
21/11/2024 12:14:27.518 250   37.18
      250 37.18
      250 37.18
21/11/2024 12:10:39.602 250   37.16
      250 37.16
      250 37.16
21/11/2024 12:06:56.922 1 750   36.90
      1 750 36.90
      1 750 36.90
21/11/2024 12:06:22.722 250   37.06
      250 37.06
      250 37.06
21/11/2024 11:57:36.708 100   37.16
      100 37.16
      100 37.16
21/11/2024 11:44:03.892 180   37.00
      180 37.00
      180 37.00
21/11/2024 11:24:27.341 9   36.90
      9 36.90
      9 36.90
21/11/2024 11:18:40.843 25   36.92
      25 36.92
      25 36.92
21/11/2024 11:17:57.668 50   36.78
      50 36.78
      30 36.78
      20 36.78
21/11/2024 10:54:00.814 1   37.12
      1 37.12
      1 37.12
21/11/2024 10:50:02.681 100   37.00
      100 37.00
      100 37.00
21/11/2024 10:49:09.859 100   37.00
      100 37.00
      100 37.00
21/11/2024 10:47:00.894 50   37.12
      50 37.12
      50 37.12
21/11/2024 10:47:00.819 150   37.12
      150 37.12
      150 37.12
21/11/2024 10:43:59.710 87   37.12
      87 37.12
      87 37.12
21/11/2024 10:35:22.621 100   36.92
      100 36.92
      100 36.92
21/11/2024 10:35:22.566 150   36.92
      150 36.92
      150 36.92
21/11/2024 09:38:19.355 40   36.82
      40 36.82
      40 36.82
21/11/2024 09:30:51.047 70   37.02
      70 37.02
      70 37.02
21/11/2024 09:30:06.149 50   37.02
      50 37.02
      50 37.02
21/11/2024 09:13:57.749 41   37.18
      41 37.18
      41 37.18
21/11/2024 08:29:58.143 55   37.18
      55 37.18
      55 37.18
21/11/2024 08:22:25.225 28   37.02
      28 37.02
      28 37.02
21/11/2024 08:15:02.925 4   37.02
      4 37.02
      4 37.02
21/11/2024 08:10:02.385 25   37.02
      25 37.02
      25 37.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)