Eckert & Ziegler SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
63
44,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:52:35,184 | 40 | 44,60 | |
40 | 44,60 | |||
40 | 44,60 | |||
15.07.2024 | 21:47:15,983 | 85 | 44,60 | |
75 | 44,60 | |||
10 | 44,60 | |||
85 | 44,60 | |||
15.07.2024 | 20:48:39,239 | 30 | 44,76 | |
30 | 44,76 | |||
30 | 44,76 | |||
15.07.2024 | 20:28:43,937 | 29 | 44,60 | |
29 | 44,60 | |||
29 | 44,60 | |||
15.07.2024 | 20:00:17,907 | 25 | 44,60 | |
25 | 44,60 | |||
25 | 44,60 | |||
15.07.2024 | 19:33:13,214 | 35 | 44,70 | |
15 | 44,70 | |||
20 | 44,70 | |||
35 | 44,70 | |||
15.07.2024 | 18:54:11,542 | 82 | 44,60 | |
15 | 44,60 | |||
67 | 44,60 | |||
82 | 44,60 | |||
15.07.2024 | 18:48:49,677 | 112 | 44,72 | |
112 | 44,72 | |||
75 | 44,72 | |||
37 | 44,72 | |||
15.07.2024 | 18:41:12,354 | 80 | 44,60 | |
75 | 44,60 | |||
5 | 44,60 | |||
80 | 44,60 | |||
15.07.2024 | 17:56:08,615 | 32 | 44,62 | |
32 | 44,62 | |||
32 | 44,62 | |||
15.07.2024 | 17:22:42,907 | 130 | 44,62 | |
130 | 44,62 | |||
130 | 44,62 | |||
15.07.2024 | 17:15:15,105 | 150 | 44,60 | |
150 | 44,60 | |||
150 | 44,60 | |||
15.07.2024 | 17:15:02,151 | 200 | 44,60 | |
200 | 44,60 | |||
200 | 44,60 | |||
15.07.2024 | 17:14:35,884 | 150 | 44,60 | |
150 | 44,60 | |||
150 | 44,60 | |||
15.07.2024 | 17:14:35,722 | 150 | 44,60 | |
150 | 44,60 | |||
150 | 44,60 | |||
15.07.2024 | 17:14:05,933 | 100 | 44,62 | |
100 | 44,62 | |||
100 | 44,62 | |||
15.07.2024 | 17:05:36,951 | 13 | 44,70 | |
13 | 44,70 | |||
13 | 44,70 | |||
15.07.2024 | 16:58:52,601 | 2 | 44,58 | |
2 | 44,58 | |||
2 | 44,58 | |||
15.07.2024 | 16:56:52,804 | 14 | 44,42 | |
14 | 44,42 | |||
4 | 44,42 | |||
10 | 44,42 | |||
15.07.2024 | 16:45:41,939 | 45 | 44,70 | |
45 | 44,70 | |||
45 | 44,70 | |||
15.07.2024 | 16:33:36,359 | 20 | 44,66 | |
20 | 44,66 | |||
20 | 44,66 | |||
15.07.2024 | 16:30:40,012 | 50 | 44,74 | |
50 | 44,74 | |||
50 | 44,74 | |||
15.07.2024 | 16:30:38,964 | 150 | 44,74 | |
150 | 44,74 | |||
150 | 44,74 | |||
15.07.2024 | 16:29:33,216 | 150 | 44,74 | |
150 | 44,74 | |||
150 | 44,74 | |||
15.07.2024 | 16:29:33,126 | 150 | 44,74 | |
150 | 44,74 | |||
150 | 44,74 | |||
15.07.2024 | 16:27:38,466 | 30 | 44,74 | |
30 | 44,74 | |||
30 | 44,74 | |||
15.07.2024 | 16:23:01,477 | 110 | 44,76 | |
110 | 44,76 | |||
110 | 44,76 | |||
15.07.2024 | 15:58:25,405 | 150 | 44,58 | |
150 | 44,58 | |||
150 | 44,58 | |||
15.07.2024 | 15:40:02,588 | 1 | 44,50 | |
1 | 44,50 | |||
1 | 44,50 | |||
15.07.2024 | 15:38:43,891 | 23 | 44,60 | |
23 | 44,60 | |||
23 | 44,60 | |||
15.07.2024 | 14:59:03,883 | 100 | 44,54 | |
100 | 44,54 | |||
100 | 44,54 | |||
15.07.2024 | 14:58:34,052 | 154 | 44,54 | |
154 | 44,54 | |||
154 | 44,54 | |||
15.07.2024 | 14:56:46,117 | 99 | 44,54 | |
99 | 44,54 | |||
99 | 44,54 | |||
15.07.2024 | 14:40:05,662 | 20 | 44,68 | |
20 | 44,68 | |||
20 | 44,68 | |||
15.07.2024 | 14:18:46,682 | 70 | 44,58 | |
70 | 44,58 | |||
70 | 44,58 | |||
15.07.2024 | 14:05:21,697 | 24 | 44,68 | |
24 | 44,68 | |||
24 | 44,68 | |||
15.07.2024 | 13:42:26,402 | 67 | 44,68 | |
67 | 44,68 | |||
67 | 44,68 | |||
15.07.2024 | 13:21:11,168 | 4 | 44,66 | |
4 | 44,66 | |||
4 | 44,66 | |||
15.07.2024 | 12:34:08,949 | 150 | 44,98 | |
150 | 44,98 | |||
150 | 44,98 | |||
15.07.2024 | 12:23:57,376 | 50 | 45,00 | |
50 | 45,00 | |||
50 | 45,00 | |||
15.07.2024 | 12:12:59,922 | 34 | 45,04 | |
34 | 45,04 | |||
34 | 45,04 | |||
15.07.2024 | 12:02:40,744 | 100 | 45,12 | |
100 | 45,12 | |||
100 | 45,12 | |||
15.07.2024 | 12:02:20,556 | 150 | 45,12 | |
150 | 45,12 | |||
150 | 45,12 | |||
15.07.2024 | 12:02:20,493 | 150 | 45,12 | |
150 | 45,12 | |||
150 | 45,12 | |||
15.07.2024 | 11:27:13,262 | 50 | 45,00 | |
50 | 45,00 | |||
50 | 45,00 | |||
15.07.2024 | 11:25:02,008 | 25 | 44,96 | |
25 | 44,96 | |||
25 | 44,96 | |||
15.07.2024 | 11:19:38,407 | 25 | 45,06 | |
25 | 45,06 | |||
25 | 45,06 | |||
15.07.2024 | 11:05:27,758 | 5 | 44,78 | |
5 | 44,78 | |||
5 | 44,78 | |||
15.07.2024 | 10:51:00,770 | 22 | 44,96 | |
22 | 44,96 | |||
22 | 44,96 | |||
15.07.2024 | 10:34:37,631 | 100 | 45,00 | |
100 | 45,00 | |||
100 | 45,00 | |||
15.07.2024 | 09:31:25,449 | 15 | 44,76 | |
15 | 44,76 | |||
15 | 44,76 | |||
15.07.2024 | 09:30:33,107 | 6 | 45,02 | |
6 | 45,02 | |||
6 | 45,02 | |||
15.07.2024 | 09:30:20,114 | 26 | 45,02 | |
26 | 45,02 | |||
26 | 45,02 | |||
15.07.2024 | 09:19:53,064 | 15 | 44,98 | |
15 | 44,98 | |||
15 | 44,98 | |||
15.07.2024 | 09:16:49,483 | 8 | 44,78 | |
8 | 44,78 | |||
8 | 44,78 | |||
15.07.2024 | 09:11:41,304 | 100 | 44,74 | |
100 | 44,74 | |||
100 | 44,74 | |||
15.07.2024 | 08:38:52,416 | 132 | 44,98 | |
132 | 44,98 | |||
77 | 44,98 | |||
15 | 44,98 | |||
40 | 44,98 | |||
15.07.2024 | 08:15:52,818 | 10 | 44,96 | |
10 | 44,96 | |||
10 | 44,96 | |||
15.07.2024 | 08:11:46,957 | 150 | 45,02 | |
150 | 45,02 | |||
50 | 45,02 | |||
100 | 45,02 | |||
15.07.2024 | 08:03:35,328 | 10 | 45,02 | |
10 | 45,02 | |||
10 | 45,02 | |||
15.07.2024 | 08:00:44,123 | 1 | 45,54 | |
1 | 45,54 | |||
1 | 45,54 | |||
15.07.2024 | 08:00:09,070 | 125 | 45,32 | |
5 | 45,32 | |||
8 | 45,32 | |||
120 | 45,32 | |||
50 | 45,32 | |||
67 | 45,32 | |||
15.07.2024 | 08:00:09,060 | 300 | 45,04 | |
225 | 45,04 | |||
15 | 45,04 | |||
60 | 45,04 | |||
100 | 45,04 | |||
100 | 45,04 | |||
50 | 45,04 | |||
50 | 45,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00