Tradegate Exchange

Deutsche Telekom AG

369

832

29.01

Date	Time	Volume	Order Volume	Price
21/11/2024	12:13:53.873	3		28.92
			3	28.92
			3	28.92
21/11/2024	12:13:33.348	200		28.92
			200	28.92
			200	28.92
21/11/2024	12:13:31.065	1 000		28.92
			750	28.92
			1 000	28.92
			250	28.92
21/11/2024	12:11:39.644	140		28.91
			140	28.91
			40	28.91
			100	28.91
21/11/2024	12:11:07.141	100		28.90
			100	28.90
			100	28.90
21/11/2024	12:11:00.988	75		28.91
			75	28.91
			75	28.91
21/11/2024	12:10:31.498	50		28.89
			50	28.89
			50	28.89
21/11/2024	12:09:43.069	50		28.90
			50	28.90
			50	28.90
21/11/2024	12:09:41.854	2		28.90
			2	28.90
			2	28.90
21/11/2024	12:09:35.537	2		28.90
			2	28.90
			2	28.90
21/11/2024	12:05:17.366	30		28.87
			30	28.87
			30	28.87
21/11/2024	12:04:25.695	369		28.87
			369	28.87
			369	28.87
21/11/2024	12:03:50.618	1 000		28.87
			1 000	28.87
			1 000	28.87
21/11/2024	12:03:49.022	1 610		28.86
			1 610	28.86
			1 610	28.86
21/11/2024	12:03:29.152	1 500		28.87
			1 500	28.87
			1 500	28.87
21/11/2024	12:02:12.154	40		28.88
			40	28.88
			40	28.88
21/11/2024	12:01:23.877	570		28.88
			570	28.88
			570	28.88
21/11/2024	12:00:07.718	321		28.88
			321	28.88
			321	28.88
21/11/2024	11:59:47.301	1 000		28.87
			1 000	28.87
			1 000	28.87
21/11/2024	11:59:47.176	500		28.86
			500	28.86
			500	28.86
21/11/2024	11:58:35.632	1 500		28.86
			1 500	28.86
			1 500	28.86
21/11/2024	11:58:30.982	50		28.86
			50	28.86
			50	28.86
21/11/2024	11:54:46.863	100		28.83
			100	28.83
			100	28.83
21/11/2024	11:53:07.751	84		28.83
			84	28.83
			84	28.83
21/11/2024	11:52:57.369	144		28.83
			144	28.83
			144	28.83
21/11/2024	11:52:39.019	285		28.83
			285	28.83
			285	28.83
21/11/2024	11:51:33.586	200		28.83
			200	28.83
			200	28.83
21/11/2024	11:49:45.498	29		28.82
			29	28.82
			29	28.82
21/11/2024	11:49:29.824	50		28.82
			50	28.82
			50	28.82
21/11/2024	11:49:18.440	200		28.82
			200	28.82
			200	28.82
21/11/2024	11:48:43.397	82		28.82
			82	28.82
			82	28.82
21/11/2024	11:47:31.056	38		28.83
			38	28.83
			38	28.83
21/11/2024	11:47:19.707	173		28.84
			173	28.84
			173	28.84
21/11/2024	11:45:24.711	100		28.86
			100	28.86
			100	28.86
21/11/2024	11:43:58.917	277		28.86
			277	28.86
			277	28.86
21/11/2024	11:43:54.339	500		28.85
			500	28.85
			500	28.85
21/11/2024	11:43:44.946	1 500		28.85
			1 500	28.85
			1 500	28.85
21/11/2024	11:43:14.892	1 000		28.85
			1 000	28.85
			1 000	28.85
21/11/2024	11:42:29.726	212		28.84
			212	28.84
			212	28.84
21/11/2024	11:42:17.492	10		28.83
			10	28.83
			10	28.83
21/11/2024	11:39:49.687	150		28.83
			150	28.83
			150	28.83
21/11/2024	11:38:20.788	70		28.83
			70	28.83
			70	28.83
21/11/2024	11:35:29.690	40		28.80
			40	28.80
			40	28.80
21/11/2024	11:35:28.389	5		28.80
			5	28.80
			5	28.80
21/11/2024	11:35:16.145	50		28.79
			50	28.79
			50	28.79
21/11/2024	11:34:57.926	34		28.79
			34	28.79
			34	28.79
21/11/2024	11:34:51.125	1		28.78
			1	28.78
			1	28.78
21/11/2024	11:32:27.113	280		28.80
			280	28.80
			280	28.80
21/11/2024	11:31:51.927	150		28.79
			150	28.79
			150	28.79
21/11/2024	11:30:35.498	200		28.81
			200	28.81
			200	28.81
21/11/2024	11:29:57.298	20		28.81
			20	28.81
			20	28.81
21/11/2024	11:29:00.416	2		28.81
			2	28.81
			2	28.81
21/11/2024	11:28:48.233	280		28.81
			280	28.81
			280	28.81
21/11/2024	11:27:02.443	1		28.81
			1	28.81
			1	28.81
21/11/2024	11:26:40.518	20		28.81
			20	28.81
			20	28.81
21/11/2024	11:25:16.640	275		28.81
			275	28.81
			275	28.81
21/11/2024	11:24:53.745	250		28.80
			250	28.80
			250	28.80
21/11/2024	11:22:45.923	30		28.81
			30	28.81
			30	28.81
21/11/2024	11:22:36.819	350		28.80
			350	28.80
			350	28.80
21/11/2024	11:22:22.911	1		28.82
			1	28.82
			1	28.82
21/11/2024	11:22:06.359	100		28.81
			100	28.81
			100	28.81
21/11/2024	11:21:25.615	12		28.81
			12	28.81
			12	28.81
21/11/2024	11:21:24.424	2		28.81
			2	28.81
			2	28.81
21/11/2024	11:20:47.313	8		28.82
			8	28.82
			8	28.82
21/11/2024	11:16:25.394	100		28.82
			100	28.82
			100	28.82
21/11/2024	11:15:24.304	30		28.81
			30	28.81
			30	28.81
21/11/2024	11:12:57.019	400		28.82
			400	28.82
			400	28.82
21/11/2024	11:10:51.895	300		28.83
			300	28.83
			300	28.83
21/11/2024	11:08:49.672	200		28.84
			200	28.84
			200	28.84
21/11/2024	11:08:28.839	1		28.85
			1	28.85
			1	28.85
21/11/2024	11:08:22.311	1		28.84
			1	28.84
			1	28.84
21/11/2024	11:08:18.810	8		28.85
			8	28.85
			8	28.85
21/11/2024	11:08:04.521	100		28.85
			100	28.85
			100	28.85
21/11/2024	11:07:28.802	200		28.85
			200	28.85
			200	28.85
21/11/2024	11:05:47.511	300		28.82
			300	28.82
			300	28.82
21/11/2024	11:05:34.018	143		28.81
			143	28.81
			143	28.81
21/11/2024	11:05:15.369	4		28.81
			4	28.81
			4	28.81
21/11/2024	11:04:10.484	150		28.80
			150	28.80
			150	28.80
21/11/2024	11:03:30.498	100		28.80
			100	28.80
			100	28.80
21/11/2024	11:03:18.750	400		28.79
			400	28.79
			400	28.79
21/11/2024	11:02:38.303	300		28.79
			300	28.79
			300	28.79
21/11/2024	11:00:35.850	1 000		28.80
			1 000	28.80
			1 000	28.80
21/11/2024	10:57:26.172	50		28.78
			50	28.78
			50	28.78
21/11/2024	10:56:16.109	800		28.77
			800	28.77
			800	28.77
21/11/2024	10:54:09.703	400		28.79
			400	28.79
			400	28.79
21/11/2024	10:54:06.310	300		28.78
			300	28.78
			300	28.78
21/11/2024	10:53:32.662	40		28.76
			40	28.76
			40	28.76
21/11/2024	10:52:46.900	10		28.77
			10	28.77
			10	28.77
21/11/2024	10:52:10.738	10		28.76
			10	28.76
			10	28.76
21/11/2024	10:51:57.837	464		28.75
			464	28.75
			464	28.75
21/11/2024	10:51:00.274	10		28.76
			10	28.76
			10	28.76
21/11/2024	10:50:40.454	4 312		28.77
			4	28.77
			4 222	28.77
			4 312	28.77
			86	28.77
21/11/2024	10:49:27.582	1 000		28.75
			1 000	28.75
			1 000	28.75
21/11/2024	10:48:58.908	3		28.74
			3	28.74
			3	28.74
21/11/2024	10:48:43.808	2		28.75
			2	28.75
			2	28.75
21/11/2024	10:48:23.184	50		28.75
			50	28.75
			50	28.75
21/11/2024	10:47:08.466	300		28.75
			278	28.75
			22	28.75
			300	28.75
21/11/2024	10:46:59.985	50		28.76
			50	28.76
			50	28.76
21/11/2024	10:45:58.868	50		28.77
			50	28.77
			50	28.77
21/11/2024	10:45:43.740	25		28.74
			25	28.74
			25	28.74
21/11/2024	10:45:12.573	30		28.71
			30	28.71
			30	28.71
21/11/2024	10:43:36.438	55		28.72
			55	28.72
			55	28.72
21/11/2024	10:41:23.861	11		28.73
			11	28.73
			11	28.73
21/11/2024	10:41:18.329	75		28.72
			75	28.72
			75	28.72
21/11/2024	10:40:57.248	30		28.72
			30	28.72
			30	28.72
21/11/2024	10:40:05.918	18		28.71
			18	28.71
			18	28.71
21/11/2024	10:39:50.799	11		28.71
			11	28.71
			11	28.71
21/11/2024	10:39:43.059	7		28.72
			7	28.72
			7	28.72
21/11/2024	10:37:34.586	100		28.70
			100	28.70
			100	28.70
21/11/2024	10:37:34.522	500		28.70
			10	28.70
			425	28.70
			500	28.70
			65	28.70
21/11/2024	10:36:44.079	1 500		28.71
			1 500	28.71
			1 500	28.71
21/11/2024	10:36:33.823	80		28.73
			80	28.73
			80	28.73
21/11/2024	10:36:17.154	50		28.71
			50	28.71
			50	28.71
21/11/2024	10:36:02.802	50		28.73
			50	28.73
			50	28.73
21/11/2024	10:35:43.432	200		28.70
			200	28.70
			200	28.70
21/11/2024	10:34:30.196	7		28.70
			7	28.70
			7	28.70
21/11/2024	10:34:24.703	500		28.70
			500	28.70
			500	28.70
21/11/2024	10:34:09.018	174		28.71
			174	28.71
			174	28.71
21/11/2024	10:34:02.628	180		28.71
			180	28.71
			180	28.71
21/11/2024	10:33:26.842	195		28.69
			195	28.69
			195	28.69
21/11/2024	10:33:08.635	1 000		28.69
			1 000	28.69
			1 000	28.69
21/11/2024	10:33:05.953	30		28.70
			30	28.70
			30	28.70
21/11/2024	10:33:04.558	100		28.70
			100	28.70
			100	28.70
21/11/2024	10:33:00.136	150		28.70
			150	28.70
			150	28.70
21/11/2024	10:32:54.044	190		28.69
			190	28.69
			190	28.69
21/11/2024	10:32:36.062	20		28.69
			20	28.69
			20	28.69
21/11/2024	10:32:33.828	230		28.70
			230	28.70
			230	28.70
21/11/2024	10:32:17.810	300		28.70
			300	28.70
			300	28.70
21/11/2024	10:31:27.667	4		28.69
			4	28.69
			4	28.69
21/11/2024	10:31:21.675	63		28.69
			63	28.69
			63	28.69
21/11/2024	10:30:05.411	1 500		28.67
			1 500	28.67
			1 500	28.67
21/11/2024	10:30:03.814	5 268		28.66
			5 200	28.66
			5 118	28.66
			68	28.66
			150	28.66
21/11/2024	10:29:04.005	1 500		28.68
			1 500	28.68
			1 500	28.68
21/11/2024	10:28:24.682	1 200		28.69
			1 200	28.69
			1 200	28.69
21/11/2024	10:28:03.014	160		28.70
			160	28.70
			160	28.70
21/11/2024	10:28:02.485	100		28.70
			100	28.70
			100	28.70
21/11/2024	10:27:49.138	1 400		28.71
			1 400	28.71
			1 400	28.71
21/11/2024	10:26:56.196	100		28.70
			100	28.70
			100	28.70
21/11/2024	10:26:32.516	2		28.70
			2	28.70
			2	28.70
21/11/2024	10:26:32.189	50		28.70
			50	28.70
			50	28.70
21/11/2024	10:23:54.035	226		28.72
			226	28.72
			226	28.72
21/11/2024	10:23:52.725	66		28.73
			66	28.73
			66	28.73
21/11/2024	10:23:41.803	250		28.72
			250	28.72
			250	28.72
21/11/2024	10:23:16.152	79		28.71
			79	28.71
			79	28.71
21/11/2024	10:23:10.478	7		28.71
			7	28.71
			7	28.71
21/11/2024	10:22:44.056	250		28.71
			250	28.71
			250	28.71
21/11/2024	10:21:58.540	50		28.70
			50	28.70
			50	28.70
21/11/2024	10:20:24.139	200		28.72
			200	28.72
			200	28.72
21/11/2024	10:19:37.675	500		28.73
			500	28.73
			500	28.73
21/11/2024	10:19:30.401	1 500		28.72
			1 500	28.72
			1 500	28.72
21/11/2024	10:19:12.421	10		28.72
			10	28.72
			10	28.72
21/11/2024	10:18:14.661	190		28.70
			190	28.70
			190	28.70
21/11/2024	10:17:52.367	100		28.72
			100	28.72
			100	28.72
21/11/2024	10:17:18.894	50		28.74
			50	28.74
			50	28.74
21/11/2024	10:16:49.646	40		28.72
			40	28.72
			40	28.72
21/11/2024	10:16:38.943	2		28.73
			2	28.73
			2	28.73
21/11/2024	10:15:20.804	500		28.74
			500	28.74
			500	28.74
21/11/2024	10:15:20.693	136		28.72
			136	28.72
			136	28.72
21/11/2024	10:15:04.880	300		28.72
			214	28.72
			86	28.72
			300	28.72
21/11/2024	10:14:49.231	18		28.73
			18	28.73
			18	28.73
21/11/2024	10:14:40.656	231		28.71
			231	28.71
			231	28.71
21/11/2024	10:14:10.192	42		28.70
			42	28.70
			42	28.70
21/11/2024	10:13:46.419	1 300		28.70
			1 300	28.70
			1 300	28.70
21/11/2024	10:13:46.363	10		28.68
			10	28.68
			10	28.68
21/11/2024	10:12:43.384	1 500		28.68
			1 500	28.68
			1 500	28.68
21/11/2024	10:12:35.252	3		28.70
			3	28.70
			3	28.70
21/11/2024	10:12:10.822	175		28.70
			175	28.70
			175	28.70
21/11/2024	10:11:59.417	10		28.69
			10	28.69
			10	28.69
21/11/2024	10:11:42.224	17		28.69
			17	28.69
			17	28.69
21/11/2024	10:11:07.926	370		28.69
			370	28.69
			300	28.69
			70	28.69
21/11/2024	10:10:31.812	100		28.70
			100	28.70
			100	28.70
21/11/2024	10:09:57.994	150		28.70
			150	28.70
			50	28.70
			100	28.70
21/11/2024	10:08:45.800	200		28.71
			200	28.71
			200	28.71
21/11/2024	10:08:15.307	150		28.72
			150	28.72
			150	28.72
21/11/2024	10:08:08.904	15		28.71
			15	28.71
			15	28.71
21/11/2024	10:06:13.210	20		28.74
			20	28.74
			20	28.74
21/11/2024	10:05:59.320	208		28.74
			208	28.74
			208	28.74
21/11/2024	10:05:51.640	200		28.73
			100	28.73
			100	28.73
			150	28.73
			50	28.73
21/11/2024	10:01:57.973	1 500		28.73
			1 500	28.73
			1 500	28.73
21/11/2024	10:01:27.535	175		28.73
			175	28.73
			175	28.73
21/11/2024	09:59:10.020	1		28.75
			1	28.75
			1	28.75
21/11/2024	09:58:03.503	5		28.76
			5	28.76
			5	28.76
21/11/2024	09:57:53.870	56		28.75
			56	28.75
			56	28.75
21/11/2024	09:56:40.895	1 000		28.75
			1 000	28.75
			1 000	28.75
21/11/2024	09:56:16.708	400		28.76
			400	28.76
			400	28.76
21/11/2024	09:55:27.653	1 000		28.74
			1 000	28.74
			1 000	28.74
21/11/2024	09:54:46.080	400		28.75
			400	28.75
			400	28.75
21/11/2024	09:54:29.369	1		28.74
			1	28.74
			1	28.74
21/11/2024	09:52:26.150	20		28.73
			20	28.73
			20	28.73
21/11/2024	09:52:22.474	100		28.73
			100	28.73
			100	28.73
21/11/2024	09:52:16.343	82		28.73
			82	28.73
			82	28.73
21/11/2024	09:51:45.844	2 175		28.73
			2 175	28.73
			2 175	28.73
21/11/2024	09:51:28.049	1 500		28.74
			1 500	28.74
			1 500	28.74
21/11/2024	09:51:23.653	110		28.74
			110	28.74
			110	28.74
21/11/2024	09:50:39.780	100		28.74
			100	28.74
			100	28.74
21/11/2024	09:50:20.961	100		28.74
			100	28.74
			100	28.74
21/11/2024	09:48:10.855	9		28.73
			9	28.73
			9	28.73
21/11/2024	09:48:06.425	100		28.73
			100	28.73
			100	28.73
21/11/2024	09:47:23.843	696		28.73
			696	28.73
			696	28.73
21/11/2024	09:45:35.664	1 000		28.73
			1 000	28.73
			1 000	28.73
21/11/2024	09:44:45.340	15		28.73
			15	28.73
			15	28.73
21/11/2024	09:42:59.656	3		28.71
			3	28.71
			3	28.71
21/11/2024	09:42:41.604	57		28.73
			57	28.73
			57	28.73
21/11/2024	09:42:10.604	50		28.73
			50	28.73
			50	28.73
21/11/2024	09:41:47.623	2		28.73
			2	28.73
			2	28.73
21/11/2024	09:38:52.293	50		28.75
			50	28.75
			50	28.75
21/11/2024	09:38:16.599	1		28.73
			1	28.73
			1	28.73
21/11/2024	09:37:41.143	200		28.71
			200	28.71
			200	28.71
21/11/2024	09:37:38.306	12		28.73
			12	28.73
			12	28.73
21/11/2024	09:36:13.708	1 000		28.72
			1 000	28.72
			1 000	28.72
21/11/2024	09:35:30.953	100		28.73
			100	28.73
			100	28.73
21/11/2024	09:34:07.613	250		28.73
			250	28.73
			250	28.73
21/11/2024	09:33:52.293	115		28.73
			115	28.73
			115	28.73
21/11/2024	09:33:50.156	50		28.75
			50	28.75
			50	28.75
21/11/2024	09:33:42.741	1 500		28.74
			1 500	28.74
			1 500	28.74
21/11/2024	09:33:34.716	200		28.74
			200	28.74
			200	28.74
21/11/2024	09:32:56.776	100		28.75
			100	28.75
			100	28.75
21/11/2024	09:32:19.792	500		28.74
			500	28.74
			500	28.74
21/11/2024	09:32:13.527	2 405		28.75
			1 400	28.75
			1	28.75
			1 000	28.75
			2 348	28.75
			57	28.75
			4	28.75
21/11/2024	09:31:04.288	1 500		28.75
			1 500	28.75
			1 500	28.75
21/11/2024	09:31:00.020	1		28.74
			1	28.74
			1	28.74
21/11/2024	09:30:08.590	3		28.74
			3	28.74
			3	28.74
21/11/2024	09:29:57.105	200		28.74
			200	28.74
			200	28.74
21/11/2024	09:29:02.383	156		28.74
			156	28.74
			156	28.74
21/11/2024	09:26:53.540	573		28.75
			400	28.75
			573	28.75
			173	28.75
21/11/2024	09:26:35.067	147		28.75
			147	28.75
			25	28.75
			10	28.75
			100	28.75
			12	28.75
21/11/2024	09:25:57.237	1		28.75
			1	28.75
			1	28.75
21/11/2024	09:24:21.112	100		28.79
			100	28.79
			100	28.79
21/11/2024	09:24:09.717	2		28.80
			2	28.80
			2	28.80
21/11/2024	09:23:18.909	2 000		28.80
			2 000	28.80
			2 000	28.80
21/11/2024	09:22:50.257	1 500		28.79
			1 500	28.79
			1 500	28.79
21/11/2024	09:22:02.521	50		28.83
			50	28.83
			50	28.83
21/11/2024	09:21:56.192	12		28.84
			12	28.84
			12	28.84
21/11/2024	09:21:04.359	850		28.83
			850	28.83
			850	28.83
21/11/2024	09:19:05.430	200		28.81
			200	28.81
			200	28.81
21/11/2024	09:18:50.786	59		28.83
			59	28.83
			59	28.83
21/11/2024	09:18:14.904	1		28.83
			1	28.83
			1	28.83
21/11/2024	09:17:34.123	30		28.84
			30	28.84
			30	28.84
21/11/2024	09:17:15.712	4		28.84
			4	28.84
			4	28.84
21/11/2024	09:16:44.119	130		28.86
			130	28.86
			130	28.86
21/11/2024	09:15:56.314	435		28.86
			435	28.86
			435	28.86
21/11/2024	09:14:46.449	350		28.88
			350	28.88
			350	28.88
21/11/2024	09:14:37.663	105		28.88
			105	28.88
			105	28.88
21/11/2024	09:12:33.031	1		28.85
			1	28.85
			1	28.85
21/11/2024	09:12:29.279	1 500		28.85
			1 500	28.85
			1 500	28.85
21/11/2024	09:12:09.688	111		28.86
			111	28.86
			111	28.86
21/11/2024	09:11:14.302	1 000		28.87
			1 000	28.87
			1 000	28.87
21/11/2024	09:08:24.020	500		28.90
			500	28.90
			500	28.90
21/11/2024	09:06:43.454	31		28.89
			31	28.89
			31	28.89
21/11/2024	09:06:40.209	5		28.90
			5	28.90
			5	28.90
21/11/2024	09:05:59.664	198		28.91
			198	28.91
			198	28.91
21/11/2024	09:05:29.019	3		28.90
			3	28.90
			3	28.90
21/11/2024	09:05:19.204	57		28.91
			57	28.91
			57	28.91
21/11/2024	09:03:41.717	1		28.92
			1	28.92
			1	28.92
21/11/2024	09:03:02.806	250		28.88
			250	28.88
			250	28.88
21/11/2024	09:02:20.464	7		28.88
			7	28.88
			7	28.88
21/11/2024	09:01:28.245	4		28.85
			4	28.85
			4	28.85
21/11/2024	09:00:25.409	1 000		28.85
			1 000	28.85
			1 000	28.85
21/11/2024	08:58:05.080	160		28.89
			160	28.89
			160	28.89
21/11/2024	08:57:59.313	750		28.86
			750	28.86
			750	28.86
21/11/2024	08:57:43.137	300		28.86
			300	28.86
			300	28.86
21/11/2024	08:54:32.152	1 000		28.89
			1 000	28.89
			750	28.89
			250	28.89
21/11/2024	08:51:33.110	500		28.85
			500	28.85
			500	28.85
21/11/2024	08:51:10.441	350		28.85
			350	28.85
			350	28.85
21/11/2024	08:49:15.310	1		28.85
			1	28.85
			1	28.85
21/11/2024	08:47:34.975	150		28.84
			150	28.84
			150	28.84
21/11/2024	08:46:59.226	70		28.85
			70	28.85
			70	28.85
21/11/2024	08:46:54.198	5		28.80
			5	28.80
			5	28.80
21/11/2024	08:46:07.887	500		28.85
			500	28.85
			100	28.85
			300	28.85
			100	28.85
21/11/2024	08:45:55.930	33		28.85
			33	28.85
			33	28.85
21/11/2024	08:43:46.833	2		28.85
			2	28.85
			2	28.85
21/11/2024	08:42:39.385	100		28.79
			100	28.79
			100	28.79
21/11/2024	08:42:22.431	215		28.79
			215	28.79
			215	28.79
21/11/2024	08:41:54.737	33		28.79
			33	28.79
			33	28.79
21/11/2024	08:36:16.933	400		28.79
			140	28.79
			110	28.79
			400	28.79
			150	28.79
21/11/2024	08:33:46.513	1		28.89
			1	28.89
			1	28.89
21/11/2024	08:33:17.968	1		28.81
			1	28.81
			1	28.81
21/11/2024	08:32:43.297	20		28.81
			20	28.81
			20	28.81
21/11/2024	08:32:41.960	86		28.81
			86	28.81
			86	28.81
21/11/2024	08:32:18.549	150		28.88
			150	28.88
			150	28.88
21/11/2024	08:31:09.333	400		28.81
			100	28.81
			150	28.81
			400	28.81
			150	28.81
21/11/2024	08:30:31.903	3		28.89
			3	28.89
			3	28.89
21/11/2024	08:29:58.173	698		28.85
			198	28.85
			698	28.85
			500	28.85
21/11/2024	08:25:34.308	11		28.86
			11	28.86
			11	28.86
21/11/2024	08:22:12.557	200		28.88
			200	28.88
			200	28.88
21/11/2024	08:21:26.231	1		28.86
			1	28.86
			1	28.86
21/11/2024	08:19:41.674	1		28.86
			1	28.86
			1	28.86
21/11/2024	08:18:30.373	71		28.90
			71	28.90
			71	28.90
21/11/2024	08:17:06.754	70		28.90
			70	28.90
			70	28.90
21/11/2024	08:15:55.440	1		28.90
			1	28.90
			1	28.90
21/11/2024	08:15:49.703	13		28.86
			13	28.86
			13	28.86
21/11/2024	08:14:41.431	70		28.90
			70	28.90
			70	28.90
21/11/2024	08:14:16.983	55		28.86
			55	28.86
			55	28.86
21/11/2024	08:13:47.125	7		28.91
			7	28.91
			7	28.91
21/11/2024	08:13:23.651	1 000		28.86
			500	28.86
			1 000	28.86
			200	28.86
			300	28.86
21/11/2024	08:09:29.523	30		28.86
			30	28.86
			30	28.86
21/11/2024	08:08:47.880	5		28.86
			5	28.86
			5	28.86
21/11/2024	08:08:27.889	72		28.86
			72	28.86
			72	28.86
21/11/2024	08:07:11.267	300		28.86
			300	28.86
			300	28.86
21/11/2024	08:07:09.497	40		28.86
			40	28.86
			40	28.86
21/11/2024	08:06:48.934	338		28.86
			338	28.86
			338	28.86
21/11/2024	08:06:48.836	2 502		28.86
			2 502	28.86
			1 500	28.86
			2	28.86
			1 000	28.86
21/11/2024	08:06:32.377	1 020		28.87
			1 000	28.87
			20	28.87
			1 020	28.87
21/11/2024	08:05:35.467	250		28.88
			250	28.88
			250	28.88
21/11/2024	08:05:30.681	500		28.88
			500	28.88
			500	28.88
21/11/2024	08:05:11.778	1 250		28.88
			1 250	28.88
			1 250	28.88
21/11/2024	08:04:59.890	1 000		28.89
			1 000	28.89
			1 000	28.89
21/11/2024	08:04:02.639	100		28.90
			100	28.90
			100	28.90
21/11/2024	08:03:42.615	4		28.89
			4	28.89
			4	28.89
21/11/2024	08:03:22.165	32		28.89
			32	28.89
			32	28.89
21/11/2024	08:03:09.599	1 315		28.90
			15	28.90
			1 300	28.90
			1 315	28.90
21/11/2024	08:02:43.398	1 000		28.91
			1 000	28.91
			1 000	28.91
21/11/2024	08:02:23.895	1		28.92
			1	28.92
			1	28.92
21/11/2024	08:01:18.500	248		28.92
			248	28.92
			248	28.92
21/11/2024	08:01:07.288	1		28.91
			1	28.91
			1	28.91
21/11/2024	08:00:54.873	44		28.92
			44	28.92
			44	28.92
21/11/2024	08:00:54.460	1		28.91
			1	28.91
			1	28.91
21/11/2024	08:00:00.672	1 109		28.91
			2	28.91
			100	28.91
			100	28.91
			70	28.91
			10	28.91
			40	28.91
			175	28.91
			173	28.91
			19	28.91
			1	28.91
			438	28.91
			500	28.91
			50	28.91
			540	28.91

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 380.00 / Ask: 380.30
Volume: 438 477
-16.22%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice