Tradegate Exchange

Deutsche Telekom AG

426

608

34.01

Date	Time	Volume	Order Volume	Price
03/04/2025	09:44:48.927	130		34.29
			130	34.29
			130	34.29
03/04/2025	09:44:35.751	178		34.29
			178	34.29
			178	34.29
03/04/2025	09:44:13.586	20		34.28
			20	34.28
			20	34.28
03/04/2025	09:43:56.914	290		34.30
			290	34.30
			290	34.30
03/04/2025	09:43:48.950	400		34.30
			400	34.30
			400	34.30
03/04/2025	09:43:44.179	50		34.30
			50	34.30
			50	34.30
03/04/2025	09:42:34.168	30		34.25
			30	34.25
			30	34.25
03/04/2025	09:40:26.995	150		34.26
			150	34.26
			150	34.26
03/04/2025	09:40:23.554	250		34.24
			250	34.24
			250	34.24
03/04/2025	09:40:19.018	5		34.24
			5	34.24
			5	34.24
03/04/2025	09:40:18.124	2 000		34.23
			2 000	34.23
			2 000	34.23
03/04/2025	09:40:16.330	1 000		34.23
			1 000	34.23
			1 000	34.23
03/04/2025	09:40:14.934	100		34.23
			100	34.23
			100	34.23
03/04/2025	09:40:06.575	30		34.24
			30	34.24
			30	34.24
03/04/2025	09:39:33.128	100		34.28
			100	34.28
			100	34.28
03/04/2025	09:39:17.633	60		34.27
			60	34.27
			60	34.27
03/04/2025	09:38:42.394	1		34.28
			1	34.28
			1	34.28
03/04/2025	09:38:38.067	45		34.27
			45	34.27
			45	34.27
03/04/2025	09:38:24.107	30		34.27
			30	34.27
			30	34.27
03/04/2025	09:38:12.577	2		34.27
			2	34.27
			2	34.27
03/04/2025	09:38:12.511	3		34.26
			3	34.26
			3	34.26
03/04/2025	09:37:54.685	2		34.27
			2	34.27
			2	34.27
03/04/2025	09:37:23.711	500		34.21
			500	34.21
			500	34.21
03/04/2025	09:37:23.584	1		34.22
			1	34.22
			1	34.22
03/04/2025	09:37:14.781	1 500		34.22
			1 500	34.22
			1 500	34.22
03/04/2025	09:37:09.155	100		34.22
			100	34.22
			100	34.22
03/04/2025	09:36:56.799	5		34.22
			5	34.22
			5	34.22
03/04/2025	09:36:12.409	29		34.21
			29	34.21
			29	34.21
03/04/2025	09:35:30.063	100		34.25
			100	34.25
			100	34.25
03/04/2025	09:34:57.976	264		34.21
			264	34.21
			264	34.21
03/04/2025	09:34:37.328	300		34.20
			300	34.20
			300	34.20
03/04/2025	09:34:33.934	100		34.20
			100	34.20
			100	34.20
03/04/2025	09:34:20.760	17		34.20
			17	34.20
			17	34.20
03/04/2025	09:34:06.675	500		34.23
			500	34.23
			500	34.23
03/04/2025	09:34:03.871	29		34.23
			29	34.23
			29	34.23
03/04/2025	09:33:42.043	75		34.25
			75	34.25
			75	34.25
03/04/2025	09:33:15.139	2 000		34.25
			2 000	34.25
			2 000	34.25
03/04/2025	09:33:09.313	35		34.25
			35	34.25
			35	34.25
03/04/2025	09:33:09.141	800		34.25
			800	34.25
			800	34.25
03/04/2025	09:32:57.815	100		34.24
			100	34.24
			100	34.24
03/04/2025	09:32:42.574	28		34.27
			28	34.27
			28	34.27
03/04/2025	09:32:38.588	291		34.28
			291	34.28
			291	34.28
03/04/2025	09:30:33.367	250		34.30
			250	34.30
			250	34.30
03/04/2025	09:30:33.077	6		34.30
			6	34.30
			6	34.30
03/04/2025	09:30:28.978	1 000		34.30
			1 000	34.30
			1 000	34.30
03/04/2025	09:30:00.759	5		34.34
			5	34.34
			5	34.34
03/04/2025	09:29:39.366	600		34.34
			600	34.34
			600	34.34
03/04/2025	09:28:56.829	1 000		34.35
			1 000	34.35
			1 000	34.35
03/04/2025	09:28:39.607	150		34.35
			150	34.35
			150	34.35
03/04/2025	09:27:22.614	1		34.30
			1	34.30
			1	34.30
03/04/2025	09:27:00.208	1 000		34.30
			1 000	34.30
			1 000	34.30
03/04/2025	09:26:30.968	250		34.33
			250	34.33
			250	34.33
03/04/2025	09:26:12.672	1		34.33
			1	34.33
			1	34.33
03/04/2025	09:26:07.524	54		34.33
			54	34.33
			54	34.33
03/04/2025	09:26:00.457	100		34.34
			100	34.34
			100	34.34
03/04/2025	09:25:46.472	10		34.32
			10	34.32
			10	34.32
03/04/2025	09:25:32.192	12		34.34
			12	34.34
			12	34.34
03/04/2025	09:24:56.787	100		34.34
			100	34.34
			100	34.34
03/04/2025	09:24:52.459	3		34.35
			3	34.35
			3	34.35
03/04/2025	09:24:43.097	3		34.31
			3	34.31
			3	34.31
03/04/2025	09:24:39.802	358		34.31
			358	34.31
			358	34.31
03/04/2025	09:24:23.283	2		34.32
			2	34.32
			2	34.32
03/04/2025	09:23:37.051	1		34.34
			1	34.34
			1	34.34
03/04/2025	09:23:29.095	2		34.33
			2	34.33
			2	34.33
03/04/2025	09:23:07.680	1 000		34.32
			1 000	34.32
			1 000	34.32
03/04/2025	09:23:03.306	300		34.33
			300	34.33
			300	34.33
03/04/2025	09:22:59.009	30		34.33
			30	34.33
			30	34.33
03/04/2025	09:22:41.651	8		34.30
			8	34.30
			8	34.30
03/04/2025	09:22:36.921	99		34.28
			99	34.28
			99	34.28
03/04/2025	09:22:28.905	5		34.29
			5	34.29
			5	34.29
03/04/2025	09:22:09.383	3		34.28
			3	34.28
			3	34.28
03/04/2025	09:22:07.159	200		34.26
			200	34.26
			200	34.26
03/04/2025	09:22:02.838	1 331		34.28
			1 331	34.28
			1 331	34.28
03/04/2025	09:21:39.959	120		34.24
			120	34.24
			120	34.24
03/04/2025	09:21:01.489	35		34.21
			35	34.21
			35	34.21
03/04/2025	09:20:59.789	1		34.20
			1	34.20
			1	34.20
03/04/2025	09:20:08.355	100		34.21
			100	34.21
			100	34.21
03/04/2025	09:19:09.719	3		34.20
			3	34.20
			3	34.20
03/04/2025	09:19:05.571	28		34.20
			28	34.20
			28	34.20
03/04/2025	09:18:48.730	180		34.19
			180	34.19
			180	34.19
03/04/2025	09:18:36.439	45		34.22
			45	34.22
			45	34.22
03/04/2025	09:18:01.842	125		34.23
			125	34.23
			125	34.23
03/04/2025	09:17:42.595	1 324		34.19
			1 324	34.19
			1 264	34.19
			60	34.19
03/04/2025	09:17:05.885	2 500		34.19
			2 500	34.19
			2 500	34.19
03/04/2025	09:16:15.600	60		34.11
			60	34.11
			60	34.11
03/04/2025	09:15:48.211	1 000		34.14
			1 000	34.14
			1 000	34.14
03/04/2025	09:15:05.893	100		34.15
			100	34.15
			100	34.15
03/04/2025	09:14:58.382	52		34.15
			52	34.15
			52	34.15
03/04/2025	09:14:52.267	3		34.17
			3	34.17
			3	34.17
03/04/2025	09:14:47.859	4		34.17
			4	34.17
			4	34.17
03/04/2025	09:14:07.564	150		34.13
			150	34.13
			150	34.13
03/04/2025	09:13:58.727	40		34.13
			40	34.13
			40	34.13
03/04/2025	09:13:54.777	1 000		34.14
			1 000	34.14
			1 000	34.14
03/04/2025	09:13:45.205	42		34.13
			42	34.13
			42	34.13
03/04/2025	09:13:19.191	770		34.09
			770	34.09
			770	34.09
03/04/2025	09:13:15.108	1		34.09
			1	34.09
			1	34.09
03/04/2025	09:13:06.438	145		34.08
			145	34.08
			145	34.08
03/04/2025	09:12:11.065	1		34.07
			1	34.07
			1	34.07
03/04/2025	09:12:10.051	1		34.06
			1	34.06
			1	34.06
03/04/2025	09:11:27.514	70		34.12
			70	34.12
			70	34.12
03/04/2025	09:11:03.277	1		34.15
			1	34.15
			1	34.15
03/04/2025	09:10:56.370	500		34.13
			500	34.13
			500	34.13
03/04/2025	09:10:43.389	6		34.16
			6	34.16
			6	34.16
03/04/2025	09:10:14.447	400		34.14
			400	34.14
			400	34.14
03/04/2025	09:09:42.909	300		34.10
			300	34.10
			300	34.10
03/04/2025	09:08:44.381	16		34.17
			16	34.17
			16	34.17
03/04/2025	09:08:28.067	80		34.19
			80	34.19
			80	34.19
03/04/2025	09:08:11.754	250		34.21
			250	34.21
			250	34.21
03/04/2025	09:07:56.242	50		34.25
			50	34.25
			50	34.25
03/04/2025	09:07:49.090	2 500		34.25
			2 500	34.25
			2 500	34.25
03/04/2025	09:07:04.367	1 000		34.20
			1 000	34.20
			1 000	34.20
03/04/2025	09:07:02.564	1		34.21
			1	34.21
			1	34.21
03/04/2025	09:06:41.244	1		34.20
			1	34.20
			1	34.20
03/04/2025	09:06:18.484	1		34.21
			1	34.21
			1	34.21
03/04/2025	09:06:09.000	15		34.23
			15	34.23
			15	34.23
03/04/2025	09:05:16.553	2		34.16
			2	34.16
			2	34.16
03/04/2025	09:05:15.312	20		34.15
			20	34.15
			20	34.15
03/04/2025	09:04:56.582	800		34.16
			800	34.16
			800	34.16
03/04/2025	09:04:02.710	29		34.21
			29	34.21
			29	34.21
03/04/2025	09:04:02.595	31		34.20
			31	34.20
			31	34.20
03/04/2025	09:03:28.470	1 000		34.12
			1 000	34.12
			1 000	34.12
03/04/2025	09:03:00.183	10		34.16
			10	34.16
			10	34.16
03/04/2025	09:02:54.621	30		34.11
			30	34.11
			30	34.11
03/04/2025	09:02:52.546	155		34.10
			5	34.10
			150	34.10
			155	34.10
03/04/2025	09:02:44.570	1		34.08
			1	34.08
			1	34.08
03/04/2025	09:01:55.103	200		34.05
			200	34.05
			200	34.05
03/04/2025	09:01:33.383	6		34.04
			6	34.04
			6	34.04
03/04/2025	09:00:58.598	40		33.97
			40	33.97
			40	33.97
03/04/2025	09:00:42.099	500		33.98
			500	33.98
			500	33.98
03/04/2025	09:00:35.861	1		34.01
			1	34.01
			1	34.01
03/04/2025	09:00:34.494	1 524		34.01
			15	34.01
			100	34.01
			3	34.01
			1 206	34.01
			10	34.01
			200	34.01
			15	34.01
			300	34.01
			148	34.01
			700	34.01
			4	34.01
			250	34.01
			97	34.01
03/04/2025	08:57:45.242	50		33.65
			50	33.65
			50	33.65
03/04/2025	08:57:45.142	2		33.73
			2	33.73
			2	33.73
03/04/2025	08:57:45.102	221		33.67
			200	33.67
			20	33.67
			1	33.67
			131	33.67
			20	33.67
			70	33.67
03/04/2025	08:49:27.824	100		33.72
			100	33.72
			100	33.72
03/04/2025	08:49:19.478	100		33.73
			100	33.73
			100	33.73
03/04/2025	08:49:10.498	50		33.73
			50	33.73
			50	33.73
03/04/2025	08:48:12.284	500		33.71
			500	33.71
			500	33.71
03/04/2025	08:47:42.745	100		33.73
			100	33.73
			100	33.73
03/04/2025	08:47:42.631	3		33.73
			3	33.73
			3	33.73
03/04/2025	08:47:27.992	60		33.75
			60	33.75
			60	33.75
03/04/2025	08:47:23.740	3		33.73
			3	33.73
			3	33.73
03/04/2025	08:47:23.110	30		33.75
			30	33.75
			30	33.75
03/04/2025	08:47:18.465	130		33.75
			130	33.75
			130	33.75
03/04/2025	08:47:05.463	300		33.73
			300	33.73
			300	33.73
03/04/2025	08:46:52.139	100		33.73
			100	33.73
			100	33.73
03/04/2025	08:46:02.790	600		33.75
			600	33.75
			600	33.75
03/04/2025	08:45:02.873	1 000		33.70
			1 000	33.70
			1 000	33.70
03/04/2025	08:43:05.331	200		33.70
			200	33.70
			200	33.70
03/04/2025	08:42:59.180	1		33.70
			1	33.70
			1	33.70
03/04/2025	08:42:53.097	7		33.65
			7	33.65
			7	33.65
03/04/2025	08:42:37.102	120		33.70
			120	33.70
			120	33.70
03/04/2025	08:42:12.406	100		33.70
			100	33.70
			100	33.70
03/04/2025	08:42:08.173	340		33.65
			340	33.65
			340	33.65
03/04/2025	08:41:08.121	3		33.70
			3	33.70
			3	33.70
03/04/2025	08:40:55.915	15		33.70
			15	33.70
			15	33.70
03/04/2025	08:40:32.534	100		33.70
			100	33.70
			100	33.70
03/04/2025	08:40:01.978	20		33.65
			20	33.65
			20	33.65
03/04/2025	08:39:22.668	50		33.70
			50	33.70
			50	33.70
03/04/2025	08:38:51.948	50		33.70
			50	33.70
			50	33.70
03/04/2025	08:38:09.586	400		33.65
			400	33.65
			392	33.65
			8	33.65
03/04/2025	08:36:33.615	200		33.70
			200	33.70
			200	33.70
03/04/2025	08:36:22.674	25		33.65
			25	33.65
			25	33.65
03/04/2025	08:36:21.149	40		33.65
			40	33.65
			40	33.65
03/04/2025	08:35:11.867	20		33.65
			20	33.65
			20	33.65
03/04/2025	08:34:11.947	350		33.65
			350	33.65
			350	33.65
03/04/2025	08:31:01.393	2		33.70
			2	33.70
			2	33.70
03/04/2025	08:30:57.463	70		33.70
			70	33.70
			70	33.70
03/04/2025	08:30:42.448	45		33.63
			45	33.63
			45	33.63
03/04/2025	08:30:37.306	100		33.63
			100	33.63
			100	33.63
03/04/2025	08:30:33.536	300		33.70
			300	33.70
			300	33.70
03/04/2025	08:30:32.728	1		33.70
			1	33.70
			1	33.70
03/04/2025	08:30:05.023	1 000		33.70
			1 000	33.70
			1 000	33.70
03/04/2025	08:29:50.277	700		33.63
			700	33.63
			500	33.63
			200	33.63
03/04/2025	08:28:47.762	50		33.70
			50	33.70
			50	33.70
03/04/2025	08:27:47.318	5		33.70
			5	33.70
			5	33.70
03/04/2025	08:27:47.090	167		33.63
			167	33.63
			167	33.63
03/04/2025	08:27:24.853	60		33.70
			60	33.70
			60	33.70
03/04/2025	08:26:33.804	300		33.63
			300	33.63
			300	33.63
03/04/2025	08:26:26.683	60		33.63
			60	33.63
			60	33.63
03/04/2025	08:25:54.947	150		33.70
			150	33.70
			115	33.70
			35	33.70
03/04/2025	08:25:29.143	75		33.63
			75	33.63
			75	33.63
03/04/2025	08:25:26.075	60		33.65
			60	33.65
			60	33.65
03/04/2025	08:25:03.900	15		33.65
			15	33.65
			15	33.65
03/04/2025	08:24:50.945	59		33.63
			59	33.63
			59	33.63
03/04/2025	08:24:32.977	100		33.65
			100	33.65
			100	33.65
03/04/2025	08:24:32.239	60		33.63
			60	33.63
			60	33.63
03/04/2025	08:24:27.455	40		33.63
			40	33.63
			40	33.63
03/04/2025	08:24:27.055	500		33.63
			500	33.63
			500	33.63
03/04/2025	08:24:22.159	300		33.63
			300	33.63
			300	33.63
03/04/2025	08:24:08.821	6		33.65
			6	33.65
			6	33.65
03/04/2025	08:23:51.572	50		33.65
			50	33.65
			50	33.65
03/04/2025	08:23:37.032	364		33.63
			364	33.63
			364	33.63
03/04/2025	08:23:24.934	60		33.65
			60	33.65
			60	33.65
03/04/2025	08:22:45.394	60		33.65
			60	33.65
			60	33.65
03/04/2025	08:22:33.533	100		33.65
			100	33.65
			100	33.65
03/04/2025	08:22:29.080	3		33.65
			3	33.65
			3	33.65
03/04/2025	08:21:31.650	500		33.59
			500	33.59
			500	33.59
03/04/2025	08:21:02.115	150		33.65
			150	33.65
			150	33.65
03/04/2025	08:20:49.671	30		33.65
			30	33.65
			30	33.65
03/04/2025	08:20:43.609	100		33.65
			100	33.65
			100	33.65
03/04/2025	08:20:34.955	500		33.65
			500	33.65
			500	33.65
03/04/2025	08:19:20.931	80		33.65
			80	33.65
			80	33.65
03/04/2025	08:19:02.386	10		33.59
			10	33.59
			10	33.59
03/04/2025	08:19:02.042	100		33.59
			100	33.59
			100	33.59
03/04/2025	08:18:53.397	27		33.59
			27	33.59
			27	33.59
03/04/2025	08:18:50.839	500		33.59
			500	33.59
			500	33.59
03/04/2025	08:18:12.116	127		33.59
			126	33.59
			1	33.59
			127	33.59
03/04/2025	08:17:44.775	1 500		33.58
			1 500	33.58
			1 000	33.58
			500	33.58
03/04/2025	08:17:41.930	250		33.58
			250	33.58
			250	33.58
03/04/2025	08:17:19.198	102		33.58
			102	33.58
			102	33.58
03/04/2025	08:16:42.221	3		33.58
			3	33.58
			3	33.58
03/04/2025	08:16:28.731	3		33.58
			3	33.58
			3	33.58
03/04/2025	08:16:20.528	100		33.65
			100	33.65
			100	33.65
03/04/2025	08:16:19.979	3		33.65
			3	33.65
			3	33.65
03/04/2025	08:15:43.075	4 950		33.60
			500	33.60
			3 950	33.60
			500	33.60
			4 950	33.60
03/04/2025	08:15:28.778	1 050		33.61
			1 000	33.61
			1 050	33.61
			50	33.61
03/04/2025	08:15:20.058	10		33.61
			10	33.61
			10	33.61
03/04/2025	08:15:06.784	1		33.65
			1	33.65
			1	33.65
03/04/2025	08:15:00.467	100		33.61
			100	33.61
			100	33.61
03/04/2025	08:14:56.723	60		33.65
			60	33.65
			60	33.65
03/04/2025	08:14:12.500	700		33.65
			700	33.65
			700	33.65
03/04/2025	08:13:32.432	30		33.65
			30	33.65
			30	33.65
03/04/2025	08:12:09.831	20		33.65
			20	33.65
			20	33.65
03/04/2025	08:11:46.305	50		33.65
			50	33.65
			50	33.65
03/04/2025	08:10:24.952	3		33.65
			3	33.65
			3	33.65
03/04/2025	08:10:17.387	100		33.65
			100	33.65
			100	33.65
03/04/2025	08:10:15.130	242		33.61
			242	33.61
			242	33.61
03/04/2025	08:09:57.494	300		33.65
			300	33.65
			300	33.65
03/04/2025	08:09:40.799	150		33.65
			150	33.65
			150	33.65
03/04/2025	08:09:15.086	20		33.61
			20	33.61
			20	33.61
03/04/2025	08:08:50.354	1		33.65
			1	33.65
			1	33.65
03/04/2025	08:08:44.845	150		33.65
			150	33.65
			150	33.65
03/04/2025	08:08:29.856	100		33.65
			100	33.65
			100	33.65
03/04/2025	08:08:19.071	13		33.61
			13	33.61
			13	33.61
03/04/2025	08:08:17.073	60		33.60
			60	33.60
			60	33.60
03/04/2025	08:07:35.091	1 000		33.59
			1 000	33.59
			1 000	33.59
03/04/2025	08:07:12.945	2 400		33.59
			500	33.59
			500	33.59
			400	33.59
			1 000	33.59
			1 000	33.59
			201	33.59
			664	33.59
			35	33.59
			500	33.59
03/04/2025	08:05:25.133	1 000		33.58
			1 000	33.58
			1 000	33.58
03/04/2025	08:04:57.536	40		33.58
			40	33.58
			40	33.58
03/04/2025	08:04:42.418	1		33.58
			1	33.58
			1	33.58
03/04/2025	08:04:36.108	4 457		33.55
			500	33.55
			500	33.55
			500	33.55
			13	33.55
			500	33.55
			1 000	33.55
			957	33.55
			500	33.55
			3 544	33.55
			400	33.55
			500	33.55
03/04/2025	08:03:53.950	1 000		33.54
			1 000	33.54
			1 000	33.54
03/04/2025	08:03:51.334	1 000		33.54
			1 000	33.54
			1 000	33.54
03/04/2025	08:03:48.735	53		33.53
			53	33.53
			53	33.53
03/04/2025	08:03:42.628	3		33.53
			3	33.53
			3	33.53
03/04/2025	08:03:26.439	500		33.54
			500	33.54
			500	33.54
03/04/2025	08:03:25.210	2		33.54
			2	33.54
			2	33.54
03/04/2025	08:03:15.481	500		33.54
			500	33.54
			500	33.54
03/04/2025	08:02:26.985	170		33.51
			170	33.51
			170	33.51
03/04/2025	08:02:17.987	750		33.51
			750	33.51
			750	33.51
03/04/2025	08:02:13.496	50		33.54
			50	33.54
			50	33.54
03/04/2025	08:01:15.543	583		33.51
			583	33.51
			583	33.51
03/04/2025	08:01:07.303	1		33.54
			1	33.54
			1	33.54
03/04/2025	08:00:56.187	2		33.54
			2	33.54
			2	33.54
03/04/2025	08:00:54.491	217		33.51
			217	33.51
			217	33.51
03/04/2025	08:00:39.403	125		33.51
			125	33.51
			125	33.51
03/04/2025	08:00:37.190	1		33.54
			1	33.54
			1	33.54
03/04/2025	08:00:25.873	56		33.54
			56	33.54
			56	33.54
03/04/2025	08:00:16.257	38		33.51
			38	33.51
			38	33.51
03/04/2025	08:00:13.818	31		33.54
			31	33.54
			31	33.54
03/04/2025	08:00:11.443	14		33.51
			14	33.51
			14	33.51
03/04/2025	07:59:25.468	850		33.53
			850	33.53
			850	33.53
03/04/2025	07:58:17.784	100		33.58
			100	33.58
			100	33.58
03/04/2025	07:58:08.988	640		33.53
			60	33.53
			580	33.53
			640	33.53
03/04/2025	07:57:04.154	1 000		33.53
			500	33.53
			1 000	33.53
			500	33.53
03/04/2025	07:56:50.468	5		33.53
			5	33.53
			5	33.53
03/04/2025	07:54:31.372	500		33.53
			500	33.53
			500	33.53
03/04/2025	07:54:21.808	102		33.53
			102	33.53
			102	33.53
03/04/2025	07:53:11.703	340		33.53
			340	33.53
			340	33.53
03/04/2025	07:50:55.733	20		33.58
			20	33.58
			20	33.58
03/04/2025	07:50:12.306	100		33.51
			100	33.51
			100	33.51
03/04/2025	07:46:40.359	50		33.58
			50	33.58
			50	33.58
03/04/2025	07:43:02.637	200		33.51
			200	33.51
			200	33.51
03/04/2025	07:37:12.481	1 000		33.51
			1 000	33.51
			1 000	33.51
03/04/2025	07:36:52.442	16		33.51
			16	33.51
			16	33.51
03/04/2025	07:36:52.115	10		33.51
			10	33.51
			10	33.51
03/04/2025	07:36:36.335	150		33.51
			150	33.51
			150	33.51
03/04/2025	07:36:25.252	1 000		33.51
			1 000	33.51
			1 000	33.51
03/04/2025	07:35:51.385	200		33.51
			200	33.51
			200	33.51
03/04/2025	07:35:48.688	1 395		33.51
			895	33.51
			1 395	33.51
			500	33.51
03/04/2025	07:35:43.796	1 000		33.52
			1 000	33.52
			1 000	33.52
03/04/2025	07:34:48.196	1 000		33.52
			1 000	33.52
			1 000	33.52
03/04/2025	07:34:33.329	1 000		33.55
			1 000	33.55
			1 000	33.55
03/04/2025	07:34:18.493	1 000		33.56
			1 000	33.56
			1 000	33.56
03/04/2025	07:33:57.041	10 830		33.56
			205	33.56
			1 800	33.56
			2 399	33.56
			6 631	33.56
			125	33.56
			10 500	33.56
03/04/2025	07:33:12.327	500		33.57
			500	33.57
			500	33.57
03/04/2025	07:33:05.525	662		33.57
			60	33.57
			15	33.57
			300	33.57
			662	33.57
			80	33.57
			86	33.57
			61	33.57
			60	33.57
03/04/2025	07:33:03.522	1 497		33.57
			250	33.57
			455	33.57
			500	33.57
			250	33.57
			289	33.57
			53	33.57
			200	33.57
			997	33.57
03/04/2025	07:32:58.508	8 025		33.59
			5	33.59
			5	33.59
			1 000	33.59
			1 000	33.59
			1	33.59
			10	33.59
			60	33.59
			300	33.59
			150	33.59
			365	33.59
			15	33.59
			70	33.59
			235	33.59
			30	33.59
			60	33.59
			300	33.59
			300	33.59
			74	33.59
			17	33.59
			70	33.59
			15	33.59
			50	33.59
			8	33.59
			100	33.59
			150	33.59
			50	33.59
			15	33.59
			150	33.59
			120	33.59
			70	33.59
			145	33.59
			1 000	33.59
			500	33.59
			50	33.59
			4	33.59
			200	33.59
			1	33.59
			20	33.59
			147	33.59
			125	33.59
			250	33.59
			50	33.59
			1	33.59
			5	33.59
			300	33.59
			25	33.59
			5	33.59
			300	33.59
			100	33.59
			1 000	33.59
			100	33.59
			100	33.59
			23	33.59
			1 100	33.59
			260	33.59
			1 000	33.59
			13	33.59
			500	33.59
			2	33.59
			14	33.59
			1 575	33.59
			50	33.59
			350	33.59
			50	33.59
			35	33.59
			28	33.59
			30	33.59
			100	33.59
			400	33.59
			1 000	33.59
			50	33.59
			40	33.59
			50	33.59
			32	33.59
			125	33.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 334.00
Ask: 1 335.00
Volume: 84 146
+2.97%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 12:53:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice