Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
370
540
23.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 14:34:22.461 | 300 | 23.81 | |
300 | 23.81 | |||
300 | 23.81 | |||
16/07/2024 | 14:32:18.336 | 5 | 23.83 | |
5 | 23.83 | |||
5 | 23.83 | |||
16/07/2024 | 14:30:26.684 | 500 | 23.80 | |
500 | 23.80 | |||
500 | 23.80 | |||
16/07/2024 | 14:29:46.849 | 352 | 23.78 | |
352 | 23.78 | |||
352 | 23.78 | |||
16/07/2024 | 14:22:34.455 | 4 | 23.78 | |
4 | 23.78 | |||
4 | 23.78 | |||
16/07/2024 | 14:20:54.924 | 50 | 23.80 | |
50 | 23.80 | |||
50 | 23.80 | |||
16/07/2024 | 14:14:20.998 | 12 | 23.78 | |
12 | 23.78 | |||
12 | 23.78 | |||
16/07/2024 | 14:13:30.485 | 15 | 23.79 | |
15 | 23.79 | |||
15 | 23.79 | |||
16/07/2024 | 14:12:08.567 | 1 000 | 23.78 | |
1 000 | 23.78 | |||
1 000 | 23.78 | |||
16/07/2024 | 14:09:01.094 | 50 | 23.79 | |
50 | 23.79 | |||
50 | 23.79 | |||
16/07/2024 | 14:08:06.220 | 8 | 23.79 | |
8 | 23.79 | |||
8 | 23.79 | |||
16/07/2024 | 14:07:52.214 | 44 | 23.78 | |
44 | 23.78 | |||
44 | 23.78 | |||
16/07/2024 | 14:07:19.911 | 1 | 23.78 | |
1 | 23.78 | |||
1 | 23.78 | |||
16/07/2024 | 14:06:11.752 | 1 000 | 23.78 | |
1 000 | 23.78 | |||
1 000 | 23.78 | |||
16/07/2024 | 14:06:06.238 | 1 000 | 23.78 | |
1 000 | 23.78 | |||
1 000 | 23.78 | |||
16/07/2024 | 14:05:52.743 | 80 | 23.77 | |
80 | 23.77 | |||
80 | 23.77 | |||
16/07/2024 | 14:05:05.817 | 1 | 23.77 | |
1 | 23.77 | |||
1 | 23.77 | |||
16/07/2024 | 14:03:48.657 | 3 000 | 23.76 | |
2 000 | 23.76 | |||
1 000 | 23.76 | |||
3 000 | 23.76 | |||
16/07/2024 | 14:03:41.968 | 2 000 | 23.76 | |
2 000 | 23.76 | |||
2 000 | 23.76 | |||
16/07/2024 | 14:02:14.028 | 1 000 | 23.77 | |
1 000 | 23.77 | |||
1 000 | 23.77 | |||
16/07/2024 | 14:01:41.864 | 2 000 | 23.78 | |
2 000 | 23.78 | |||
2 000 | 23.78 | |||
16/07/2024 | 14:00:10.603 | 1 000 | 23.78 | |
1 000 | 23.78 | |||
1 000 | 23.78 | |||
16/07/2024 | 13:58:26.394 | 34 | 23.79 | |
34 | 23.79 | |||
34 | 23.79 | |||
16/07/2024 | 13:57:17.713 | 104 | 23.78 | |
104 | 23.78 | |||
104 | 23.78 | |||
16/07/2024 | 13:51:39.235 | 210 | 23.79 | |
210 | 23.79 | |||
210 | 23.79 | |||
16/07/2024 | 13:51:14.695 | 25 | 23.78 | |
25 | 23.78 | |||
25 | 23.78 | |||
16/07/2024 | 13:50:44.513 | 5 | 23.79 | |
5 | 23.79 | |||
5 | 23.79 | |||
16/07/2024 | 13:43:36.257 | 200 | 23.78 | |
200 | 23.78 | |||
200 | 23.78 | |||
16/07/2024 | 13:43:19.804 | 4 | 23.79 | |
4 | 23.79 | |||
4 | 23.79 | |||
16/07/2024 | 13:42:02.129 | 1 | 23.80 | |
1 | 23.80 | |||
1 | 23.80 | |||
16/07/2024 | 13:41:32.911 | 100 | 23.79 | |
100 | 23.79 | |||
100 | 23.79 | |||
16/07/2024 | 13:41:17.933 | 2 | 23.79 | |
2 | 23.79 | |||
2 | 23.79 | |||
16/07/2024 | 13:39:18.897 | 1 500 | 23.78 | |
1 500 | 23.78 | |||
1 500 | 23.78 | |||
16/07/2024 | 13:39:16.068 | 2 | 23.79 | |
2 | 23.79 | |||
2 | 23.79 | |||
16/07/2024 | 13:38:54.766 | 200 | 23.80 | |
200 | 23.80 | |||
200 | 23.80 | |||
16/07/2024 | 13:37:47.219 | 30 | 23.79 | |
30 | 23.79 | |||
30 | 23.79 | |||
16/07/2024 | 13:37:18.826 | 3 | 23.80 | |
3 | 23.80 | |||
3 | 23.80 | |||
16/07/2024 | 13:36:31.491 | 1 | 23.81 | |
1 | 23.81 | |||
1 | 23.81 | |||
16/07/2024 | 13:35:50.014 | 2 | 23.80 | |
2 | 23.80 | |||
2 | 23.80 | |||
16/07/2024 | 13:35:07.073 | 500 | 23.79 | |
500 | 23.79 | |||
500 | 23.79 | |||
16/07/2024 | 13:33:49.119 | 100 | 23.80 | |
100 | 23.80 | |||
100 | 23.80 | |||
16/07/2024 | 13:24:55.191 | 80 | 23.80 | |
80 | 23.80 | |||
80 | 23.80 | |||
16/07/2024 | 13:22:10.058 | 1 | 23.80 | |
1 | 23.80 | |||
1 | 23.80 | |||
16/07/2024 | 13:09:28.318 | 27 | 23.80 | |
27 | 23.80 | |||
27 | 23.80 | |||
16/07/2024 | 13:06:29.355 | 2 000 | 23.80 | |
2 000 | 23.80 | |||
2 000 | 23.80 | |||
16/07/2024 | 13:06:04.387 | 2 000 | 23.80 | |
2 000 | 23.80 | |||
2 000 | 23.80 | |||
16/07/2024 | 13:04:57.847 | 100 | 23.80 | |
100 | 23.80 | |||
100 | 23.80 | |||
16/07/2024 | 13:03:20.250 | 100 | 23.80 | |
100 | 23.80 | |||
100 | 23.80 | |||
16/07/2024 | 13:02:53.226 | 2 000 | 23.80 | |
2 000 | 23.80 | |||
2 000 | 23.80 | |||
16/07/2024 | 13:02:34.677 | 90 | 23.81 | |
90 | 23.81 | |||
90 | 23.81 | |||
16/07/2024 | 13:02:31.304 | 422 | 23.80 | |
422 | 23.80 | |||
422 | 23.80 | |||
16/07/2024 | 13:02:21.890 | 2 000 | 23.80 | |
2 000 | 23.80 | |||
2 000 | 23.80 | |||
16/07/2024 | 12:59:42.793 | 70 | 23.83 | |
70 | 23.83 | |||
70 | 23.83 | |||
16/07/2024 | 12:58:32.881 | 100 | 23.82 | |
100 | 23.82 | |||
100 | 23.82 | |||
16/07/2024 | 12:56:37.075 | 50 | 23.83 | |
50 | 23.83 | |||
50 | 23.83 | |||
16/07/2024 | 12:53:22.011 | 30 | 23.82 | |
30 | 23.82 | |||
30 | 23.82 | |||
16/07/2024 | 12:52:43.530 | 8 | 23.83 | |
8 | 23.83 | |||
8 | 23.83 | |||
16/07/2024 | 12:47:16.269 | 30 | 23.83 | |
30 | 23.83 | |||
30 | 23.83 | |||
16/07/2024 | 12:45:04.323 | 30 | 23.85 | |
30 | 23.85 | |||
30 | 23.85 | |||
16/07/2024 | 12:45:02.594 | 450 | 23.85 | |
450 | 23.85 | |||
450 | 23.85 | |||
16/07/2024 | 12:42:20.601 | 26 | 23.84 | |
26 | 23.84 | |||
26 | 23.84 | |||
16/07/2024 | 12:40:42.388 | 500 | 23.84 | |
500 | 23.84 | |||
500 | 23.84 | |||
16/07/2024 | 12:38:31.516 | 134 | 23.84 | |
134 | 23.84 | |||
134 | 23.84 | |||
16/07/2024 | 12:35:35.731 | 1 000 | 23.83 | |
1 000 | 23.83 | |||
1 000 | 23.83 | |||
16/07/2024 | 12:34:13.472 | 7 | 23.84 | |
7 | 23.84 | |||
7 | 23.84 | |||
16/07/2024 | 12:31:26.545 | 10 | 23.84 | |
10 | 23.84 | |||
10 | 23.84 | |||
16/07/2024 | 12:31:23.535 | 2 | 23.85 | |
2 | 23.85 | |||
2 | 23.85 | |||
16/07/2024 | 12:30:32.535 | 635 | 23.84 | |
635 | 23.84 | |||
635 | 23.84 | |||
16/07/2024 | 12:27:35.565 | 2 000 | 23.83 | |
2 000 | 23.83 | |||
2 000 | 23.83 | |||
16/07/2024 | 12:22:54.607 | 32 | 23.83 | |
32 | 23.83 | |||
32 | 23.83 | |||
16/07/2024 | 12:21:14.212 | 100 | 23.84 | |
100 | 23.84 | |||
100 | 23.84 | |||
16/07/2024 | 12:20:40.367 | 50 | 23.83 | |
50 | 23.83 | |||
50 | 23.83 | |||
16/07/2024 | 12:19:12.746 | 1 000 | 23.83 | |
1 000 | 23.83 | |||
1 000 | 23.83 | |||
16/07/2024 | 12:15:10.791 | 45 | 23.83 | |
45 | 23.83 | |||
45 | 23.83 | |||
16/07/2024 | 12:13:32.419 | 66 | 23.82 | |
66 | 23.82 | |||
66 | 23.82 | |||
16/07/2024 | 12:12:02.047 | 200 | 23.83 | |
200 | 23.83 | |||
200 | 23.83 | |||
16/07/2024 | 12:10:15.398 | 70 | 23.84 | |
70 | 23.84 | |||
70 | 23.84 | |||
16/07/2024 | 12:09:52.831 | 450 | 23.84 | |
450 | 23.84 | |||
450 | 23.84 | |||
16/07/2024 | 12:09:39.389 | 15 | 23.83 | |
15 | 23.83 | |||
15 | 23.83 | |||
16/07/2024 | 12:08:39.380 | 500 | 23.84 | |
500 | 23.84 | |||
500 | 23.84 | |||
16/07/2024 | 12:04:58.403 | 42 | 23.83 | |
42 | 23.83 | |||
42 | 23.83 | |||
16/07/2024 | 12:04:52.087 | 13 | 23.82 | |
13 | 23.82 | |||
13 | 23.82 | |||
16/07/2024 | 12:04:33.315 | 347 | 23.82 | |
347 | 23.82 | |||
347 | 23.82 | |||
16/07/2024 | 12:03:25.510 | 5 | 23.83 | |
5 | 23.83 | |||
5 | 23.83 | |||
16/07/2024 | 12:01:28.690 | 962 | 23.85 | |
962 | 23.85 | |||
662 | 23.85 | |||
300 | 23.85 | |||
16/07/2024 | 11:59:43.660 | 20 | 23.82 | |
20 | 23.82 | |||
20 | 23.82 | |||
16/07/2024 | 11:57:58.300 | 13 | 23.82 | |
13 | 23.82 | |||
13 | 23.82 | |||
16/07/2024 | 11:57:36.426 | 1 500 | 23.82 | |
1 500 | 23.82 | |||
1 500 | 23.82 | |||
16/07/2024 | 11:57:33.299 | 2 000 | 23.82 | |
2 000 | 23.82 | |||
2 000 | 23.82 | |||
16/07/2024 | 11:56:49.604 | 1 | 23.83 | |
1 | 23.83 | |||
1 | 23.83 | |||
16/07/2024 | 11:55:41.761 | 382 | 23.82 | |
382 | 23.82 | |||
382 | 23.82 | |||
16/07/2024 | 11:51:01.799 | 175 | 23.83 | |
175 | 23.83 | |||
175 | 23.83 | |||
16/07/2024 | 11:50:12.672 | 130 | 23.83 | |
130 | 23.83 | |||
130 | 23.83 | |||
16/07/2024 | 11:47:06.713 | 19 | 23.85 | |
19 | 23.85 | |||
19 | 23.85 | |||
16/07/2024 | 11:46:24.553 | 600 | 23.84 | |
600 | 23.84 | |||
600 | 23.84 | |||
16/07/2024 | 11:45:47.467 | 16 | 23.85 | |
16 | 23.85 | |||
16 | 23.85 | |||
16/07/2024 | 11:42:49.141 | 2 | 23.84 | |
2 | 23.84 | |||
2 | 23.84 | |||
16/07/2024 | 11:41:33.469 | 1 960 | 23.83 | |
1 960 | 23.83 | |||
1 960 | 23.83 | |||
16/07/2024 | 11:41:28.743 | 2 000 | 23.83 | |
2 000 | 23.83 | |||
2 000 | 23.83 | |||
16/07/2024 | 11:40:57.662 | 1 000 | 23.83 | |
1 000 | 23.83 | |||
1 000 | 23.83 | |||
16/07/2024 | 11:40:26.201 | 100 | 23.84 | |
100 | 23.84 | |||
100 | 23.84 | |||
16/07/2024 | 11:39:19.117 | 1 | 23.83 | |
1 | 23.83 | |||
1 | 23.83 | |||
16/07/2024 | 11:38:51.733 | 3 | 23.82 | |
3 | 23.82 | |||
3 | 23.82 | |||
16/07/2024 | 11:38:09.807 | 259 | 23.82 | |
259 | 23.82 | |||
259 | 23.82 | |||
16/07/2024 | 11:38:01.233 | 55 | 23.82 | |
55 | 23.82 | |||
55 | 23.82 | |||
16/07/2024 | 11:37:13.786 | 42 | 23.83 | |
42 | 23.83 | |||
42 | 23.83 | |||
16/07/2024 | 11:37:05.439 | 517 | 23.83 | |
517 | 23.83 | |||
517 | 23.83 | |||
16/07/2024 | 11:36:57.685 | 2 000 | 23.83 | |
2 000 | 23.83 | |||
2 000 | 23.83 | |||
16/07/2024 | 11:36:36.325 | 250 | 23.82 | |
250 | 23.82 | |||
250 | 23.82 | |||
16/07/2024 | 11:35:19.292 | 1 000 | 23.83 | |
1 000 | 23.83 | |||
1 000 | 23.83 | |||
16/07/2024 | 11:35:08.232 | 2 000 | 23.83 | |
2 000 | 23.83 | |||
2 000 | 23.83 | |||
16/07/2024 | 11:34:59.604 | 2 000 | 23.83 | |
2 000 | 23.83 | |||
2 000 | 23.83 | |||
16/07/2024 | 11:33:23.693 | 209 | 23.84 | |
209 | 23.84 | |||
209 | 23.84 | |||
16/07/2024 | 11:32:37.213 | 44 | 23.83 | |
44 | 23.83 | |||
44 | 23.83 | |||
16/07/2024 | 11:30:32.224 | 205 | 23.82 | |
205 | 23.82 | |||
205 | 23.82 | |||
16/07/2024 | 11:29:29.018 | 60 | 23.84 | |
60 | 23.84 | |||
60 | 23.84 | |||
16/07/2024 | 11:28:02.229 | 1 | 23.85 | |
1 | 23.85 | |||
1 | 23.85 | |||
16/07/2024 | 11:27:03.806 | 950 | 23.84 | |
950 | 23.84 | |||
950 | 23.84 | |||
16/07/2024 | 11:26:48.195 | 3 | 23.84 | |
3 | 23.84 | |||
3 | 23.84 | |||
16/07/2024 | 11:26:39.832 | 13 | 23.85 | |
13 | 23.85 | |||
13 | 23.85 | |||
16/07/2024 | 11:25:10.792 | 100 | 23.86 | |
100 | 23.86 | |||
100 | 23.86 | |||
16/07/2024 | 11:24:57.379 | 23 | 23.85 | |
23 | 23.85 | |||
23 | 23.85 | |||
16/07/2024 | 11:23:19.098 | 100 | 23.87 | |
100 | 23.87 | |||
100 | 23.87 | |||
16/07/2024 | 11:22:08.987 | 100 | 23.87 | |
100 | 23.87 | |||
100 | 23.87 | |||
16/07/2024 | 11:21:25.764 | 13 | 23.86 | |
13 | 23.86 | |||
13 | 23.86 | |||
16/07/2024 | 11:20:52.959 | 1 | 23.87 | |
1 | 23.87 | |||
1 | 23.87 | |||
16/07/2024 | 11:20:40.428 | 6 | 23.87 | |
6 | 23.87 | |||
6 | 23.87 | |||
16/07/2024 | 11:18:19.178 | 20 | 23.87 | |
20 | 23.87 | |||
20 | 23.87 | |||
16/07/2024 | 11:18:15.671 | 500 | 23.88 | |
500 | 23.88 | |||
500 | 23.88 | |||
16/07/2024 | 11:17:15.951 | 1 000 | 23.88 | |
1 000 | 23.88 | |||
1 000 | 23.88 | |||
16/07/2024 | 11:17:15.538 | 40 | 23.88 | |
40 | 23.88 | |||
40 | 23.88 | |||
16/07/2024 | 11:15:00.568 | 201 | 23.86 | |
201 | 23.86 | |||
201 | 23.86 | |||
16/07/2024 | 11:14:32.910 | 510 | 23.87 | |
510 | 23.87 | |||
510 | 23.87 | |||
16/07/2024 | 11:13:44.862 | 77 | 23.86 | |
77 | 23.86 | |||
77 | 23.86 | |||
16/07/2024 | 11:13:33.719 | 390 | 23.86 | |
390 | 23.86 | |||
390 | 23.86 | |||
16/07/2024 | 11:11:51.326 | 5 | 23.87 | |
5 | 23.87 | |||
5 | 23.87 | |||
16/07/2024 | 11:10:53.698 | 110 | 23.86 | |
110 | 23.86 | |||
110 | 23.86 | |||
16/07/2024 | 11:10:26.693 | 300 | 23.86 | |
300 | 23.86 | |||
300 | 23.86 | |||
16/07/2024 | 11:08:57.797 | 16 | 23.86 | |
16 | 23.86 | |||
16 | 23.86 | |||
16/07/2024 | 11:08:14.666 | 200 | 23.87 | |
200 | 23.87 | |||
200 | 23.87 | |||
16/07/2024 | 11:04:48.182 | 1 | 23.87 | |
1 | 23.87 | |||
1 | 23.87 | |||
16/07/2024 | 11:04:18.671 | 44 | 23.86 | |
44 | 23.86 | |||
44 | 23.86 | |||
16/07/2024 | 11:03:59.501 | 100 | 23.86 | |
100 | 23.86 | |||
100 | 23.86 | |||
16/07/2024 | 11:02:58.277 | 1 | 23.87 | |
1 | 23.87 | |||
1 | 23.87 | |||
16/07/2024 | 11:02:18.719 | 1 | 23.87 | |
1 | 23.87 | |||
1 | 23.87 | |||
16/07/2024 | 11:02:14.501 | 1 | 23.86 | |
1 | 23.86 | |||
1 | 23.86 | |||
16/07/2024 | 11:00:46.211 | 20 | 23.86 | |
20 | 23.86 | |||
20 | 23.86 | |||
16/07/2024 | 11:00:33.295 | 2 000 | 23.87 | |
2 000 | 23.87 | |||
2 000 | 23.87 | |||
16/07/2024 | 10:59:27.593 | 125 | 23.87 | |
125 | 23.87 | |||
125 | 23.87 | |||
16/07/2024 | 10:59:23.153 | 55 | 23.86 | |
55 | 23.86 | |||
55 | 23.86 | |||
16/07/2024 | 10:57:27.937 | 1 000 | 23.89 | |
1 000 | 23.89 | |||
30 | 23.89 | |||
970 | 23.89 | |||
16/07/2024 | 10:57:03.146 | 500 | 23.88 | |
500 | 23.88 | |||
500 | 23.88 | |||
16/07/2024 | 10:55:10.158 | 101 | 23.86 | |
101 | 23.86 | |||
101 | 23.86 | |||
16/07/2024 | 10:51:40.723 | 4 | 23.86 | |
4 | 23.86 | |||
4 | 23.86 | |||
16/07/2024 | 10:51:38.099 | 240 | 23.85 | |
240 | 23.85 | |||
5 | 23.85 | |||
235 | 23.85 | |||
16/07/2024 | 10:50:50.438 | 13 | 23.86 | |
13 | 23.86 | |||
13 | 23.86 | |||
16/07/2024 | 10:50:45.718 | 125 | 23.87 | |
125 | 23.87 | |||
125 | 23.87 | |||
16/07/2024 | 10:48:02.649 | 2 100 | 23.86 | |
1 100 | 23.86 | |||
1 000 | 23.86 | |||
2 100 | 23.86 | |||
16/07/2024 | 10:47:31.922 | 200 | 23.86 | |
200 | 23.86 | |||
200 | 23.86 | |||
16/07/2024 | 10:47:16.414 | 210 | 23.87 | |
210 | 23.87 | |||
210 | 23.87 | |||
16/07/2024 | 10:46:31.657 | 2 | 23.87 | |
2 | 23.87 | |||
2 | 23.87 | |||
16/07/2024 | 10:46:15.294 | 40 | 23.87 | |
40 | 23.87 | |||
40 | 23.87 | |||
16/07/2024 | 10:43:58.475 | 1 | 23.90 | |
1 | 23.90 | |||
1 | 23.90 | |||
16/07/2024 | 10:43:50.405 | 54 | 23.90 | |
54 | 23.90 | |||
54 | 23.90 | |||
16/07/2024 | 10:43:46.859 | 165 | 23.90 | |
70 | 23.90 | |||
165 | 23.90 | |||
50 | 23.90 | |||
45 | 23.90 | |||
16/07/2024 | 10:43:01.855 | 90 | 23.89 | |
90 | 23.89 | |||
90 | 23.89 | |||
16/07/2024 | 10:41:20.635 | 200 | 23.87 | |
200 | 23.87 | |||
200 | 23.87 | |||
16/07/2024 | 10:41:00.320 | 2 | 23.88 | |
2 | 23.88 | |||
2 | 23.88 | |||
16/07/2024 | 10:40:21.915 | 690 | 23.88 | |
492 | 23.88 | |||
690 | 23.88 | |||
198 | 23.88 | |||
16/07/2024 | 10:40:20.369 | 1 500 | 23.88 | |
1 500 | 23.88 | |||
1 500 | 23.88 | |||
16/07/2024 | 10:40:11.141 | 2 000 | 23.88 | |
1 000 | 23.88 | |||
2 000 | 23.88 | |||
1 000 | 23.88 | |||
16/07/2024 | 10:35:59.326 | 156 | 23.86 | |
156 | 23.86 | |||
156 | 23.86 | |||
16/07/2024 | 10:34:48.027 | 80 | 23.87 | |
80 | 23.87 | |||
80 | 23.87 | |||
16/07/2024 | 10:34:00.017 | 5 | 23.87 | |
5 | 23.87 | |||
5 | 23.87 | |||
16/07/2024 | 10:33:35.488 | 5 | 23.88 | |
5 | 23.88 | |||
5 | 23.88 | |||
16/07/2024 | 10:32:22.212 | 100 | 23.85 | |
100 | 23.85 | |||
100 | 23.85 | |||
16/07/2024 | 10:31:54.931 | 2 | 23.84 | |
2 | 23.84 | |||
2 | 23.84 | |||
16/07/2024 | 10:31:30.970 | 400 | 23.85 | |
400 | 23.85 | |||
400 | 23.85 | |||
16/07/2024 | 10:30:25.744 | 60 | 23.85 | |
60 | 23.85 | |||
60 | 23.85 | |||
16/07/2024 | 10:28:02.514 | 2 | 23.85 | |
2 | 23.85 | |||
2 | 23.85 | |||
16/07/2024 | 10:25:31.374 | 20 | 23.83 | |
20 | 23.83 | |||
20 | 23.83 | |||
16/07/2024 | 10:24:39.403 | 68 | 23.84 | |
68 | 23.84 | |||
68 | 23.84 | |||
16/07/2024 | 10:23:42.657 | 20 | 23.84 | |
20 | 23.84 | |||
20 | 23.84 | |||
16/07/2024 | 10:23:38.957 | 52 | 23.83 | |
52 | 23.83 | |||
52 | 23.83 | |||
16/07/2024 | 10:21:40.981 | 89 | 23.85 | |
89 | 23.85 | |||
89 | 23.85 | |||
16/07/2024 | 10:20:41.549 | 1 260 | 23.86 | |
1 260 | 23.86 | |||
1 260 | 23.86 | |||
16/07/2024 | 10:19:58.869 | 2 000 | 23.86 | |
2 000 | 23.86 | |||
2 000 | 23.86 | |||
16/07/2024 | 10:19:52.817 | 50 | 23.85 | |
50 | 23.85 | |||
50 | 23.85 | |||
16/07/2024 | 10:18:02.284 | 20 | 23.85 | |
20 | 23.85 | |||
20 | 23.85 | |||
16/07/2024 | 10:16:32.204 | 50 | 23.85 | |
50 | 23.85 | |||
50 | 23.85 | |||
16/07/2024 | 10:16:21.552 | 300 | 23.84 | |
300 | 23.84 | |||
300 | 23.84 | |||
16/07/2024 | 10:14:48.936 | 101 | 23.82 | |
101 | 23.82 | |||
101 | 23.82 | |||
16/07/2024 | 10:12:02.927 | 1 | 23.81 | |
1 | 23.81 | |||
1 | 23.81 | |||
16/07/2024 | 10:11:25.679 | 2 | 23.81 | |
2 | 23.81 | |||
2 | 23.81 | |||
16/07/2024 | 10:11:08.752 | 325 | 23.82 | |
325 | 23.82 | |||
325 | 23.82 | |||
16/07/2024 | 10:10:33.002 | 4 | 23.82 | |
4 | 23.82 | |||
4 | 23.82 | |||
16/07/2024 | 10:10:28.014 | 1 000 | 23.82 | |
1 000 | 23.82 | |||
1 000 | 23.82 | |||
16/07/2024 | 10:09:54.820 | 50 | 23.82 | |
50 | 23.82 | |||
50 | 23.82 | |||
16/07/2024 | 10:09:08.611 | 100 | 23.82 | |
100 | 23.82 | |||
100 | 23.82 | |||
16/07/2024 | 10:08:48.023 | 100 | 23.81 | |
100 | 23.81 | |||
100 | 23.81 | |||
16/07/2024 | 10:07:51.999 | 1 600 | 23.81 | |
1 600 | 23.81 | |||
1 600 | 23.81 | |||
16/07/2024 | 10:05:56.522 | 1 | 23.83 | |
1 | 23.83 | |||
1 | 23.83 | |||
16/07/2024 | 10:05:38.498 | 63 | 23.84 | |
63 | 23.84 | |||
63 | 23.84 | |||
16/07/2024 | 10:04:44.174 | 300 | 23.83 | |
300 | 23.83 | |||
300 | 23.83 | |||
16/07/2024 | 10:03:36.510 | 3 | 23.83 | |
3 | 23.83 | |||
3 | 23.83 | |||
16/07/2024 | 10:02:20.211 | 170 | 23.84 | |
170 | 23.84 | |||
170 | 23.84 | |||
16/07/2024 | 10:01:37.128 | 300 | 23.84 | |
300 | 23.84 | |||
300 | 23.84 | |||
16/07/2024 | 10:01:24.786 | 60 | 23.84 | |
60 | 23.84 | |||
60 | 23.84 | |||
16/07/2024 | 10:00:05.112 | 100 | 23.83 | |
100 | 23.83 | |||
100 | 23.83 | |||
16/07/2024 | 09:59:23.314 | 86 | 23.83 | |
86 | 23.83 | |||
86 | 23.83 | |||
16/07/2024 | 09:59:10.540 | 18 | 23.83 | |
18 | 23.83 | |||
18 | 23.83 | |||
16/07/2024 | 09:58:52.482 | 75 | 23.82 | |
75 | 23.82 | |||
75 | 23.82 | |||
16/07/2024 | 09:58:38.080 | 250 | 23.83 | |
250 | 23.83 | |||
250 | 23.83 | |||
16/07/2024 | 09:57:31.428 | 5 | 23.84 | |
5 | 23.84 | |||
5 | 23.84 | |||
16/07/2024 | 09:56:32.119 | 250 | 23.83 | |
250 | 23.83 | |||
250 | 23.83 | |||
16/07/2024 | 09:56:09.655 | 15 | 23.84 | |
15 | 23.84 | |||
15 | 23.84 | |||
16/07/2024 | 09:55:26.067 | 1 000 | 23.83 | |
1 000 | 23.83 | |||
1 000 | 23.83 | |||
16/07/2024 | 09:55:07.399 | 5 | 23.83 | |
5 | 23.83 | |||
5 | 23.83 | |||
16/07/2024 | 09:54:10.845 | 10 | 23.81 | |
10 | 23.81 | |||
10 | 23.81 | |||
16/07/2024 | 09:51:38.900 | 120 | 23.82 | |
120 | 23.82 | |||
120 | 23.82 | |||
16/07/2024 | 09:51:03.638 | 13 | 23.81 | |
13 | 23.81 | |||
13 | 23.81 | |||
16/07/2024 | 09:50:56.767 | 150 | 23.81 | |
150 | 23.81 | |||
150 | 23.81 | |||
16/07/2024 | 09:50:53.564 | 90 | 23.81 | |
90 | 23.81 | |||
90 | 23.81 | |||
16/07/2024 | 09:48:01.825 | 1 | 23.80 | |
1 | 23.80 | |||
1 | 23.80 | |||
16/07/2024 | 09:47:30.188 | 1 000 | 23.80 | |
1 000 | 23.80 | |||
1 000 | 23.80 | |||
16/07/2024 | 09:46:15.697 | 85 | 23.80 | |
85 | 23.80 | |||
85 | 23.80 | |||
16/07/2024 | 09:45:17.642 | 1 000 | 23.81 | |
1 000 | 23.81 | |||
1 000 | 23.81 | |||
16/07/2024 | 09:45:00.087 | 12 | 23.80 | |
12 | 23.80 | |||
12 | 23.80 | |||
16/07/2024 | 09:44:27.968 | 200 | 23.80 | |
200 | 23.80 | |||
200 | 23.80 | |||
16/07/2024 | 09:42:13.920 | 46 | 23.79 | |
46 | 23.79 | |||
46 | 23.79 | |||
16/07/2024 | 09:41:53.796 | 150 | 23.80 | |
150 | 23.80 | |||
150 | 23.80 | |||
16/07/2024 | 09:41:03.630 | 200 | 23.80 | |
200 | 23.80 | |||
200 | 23.80 | |||
16/07/2024 | 09:38:17.447 | 1 261 | 23.79 | |
1 261 | 23.79 | |||
1 261 | 23.79 | |||
16/07/2024 | 09:36:17.262 | 377 | 23.79 | |
377 | 23.79 | |||
377 | 23.79 | |||
16/07/2024 | 09:36:00.737 | 1 000 | 23.78 | |
1 000 | 23.78 | |||
1 000 | 23.78 | |||
16/07/2024 | 09:31:53.976 | 1 | 23.79 | |
1 | 23.79 | |||
1 | 23.79 | |||
16/07/2024 | 09:31:23.346 | 200 | 23.79 | |
200 | 23.79 | |||
200 | 23.79 | |||
16/07/2024 | 09:30:22.541 | 3 | 23.79 | |
3 | 23.79 | |||
3 | 23.79 | |||
16/07/2024 | 09:29:58.793 | 1 000 | 23.79 | |
1 000 | 23.79 | |||
1 000 | 23.79 | |||
16/07/2024 | 09:26:43.281 | 524 | 23.81 | |
524 | 23.81 | |||
524 | 23.81 | |||
16/07/2024 | 09:26:35.100 | 100 | 23.82 | |
100 | 23.82 | |||
100 | 23.82 | |||
16/07/2024 | 09:26:18.700 | 200 | 23.81 | |
200 | 23.81 | |||
200 | 23.81 | |||
16/07/2024 | 09:24:59.381 | 107 | 23.80 | |
107 | 23.80 | |||
107 | 23.80 | |||
16/07/2024 | 09:19:39.610 | 50 | 23.73 | |
50 | 23.73 | |||
50 | 23.73 | |||
16/07/2024 | 09:16:57.012 | 1 000 | 23.74 | |
1 000 | 23.74 | |||
1 000 | 23.74 | |||
16/07/2024 | 09:15:54.942 | 1 000 | 23.74 | |
1 000 | 23.74 | |||
1 000 | 23.74 | |||
16/07/2024 | 09:14:18.192 | 3 | 23.71 | |
3 | 23.71 | |||
3 | 23.71 | |||
16/07/2024 | 09:13:47.390 | 1 | 23.72 | |
1 | 23.72 | |||
1 | 23.72 | |||
16/07/2024 | 09:13:38.436 | 10 | 23.72 | |
10 | 23.72 | |||
10 | 23.72 | |||
16/07/2024 | 09:12:19.888 | 10 | 23.73 | |
10 | 23.73 | |||
10 | 23.73 | |||
16/07/2024 | 09:11:28.007 | 1 500 | 23.73 | |
1 500 | 23.73 | |||
1 500 | 23.73 | |||
16/07/2024 | 09:09:45.372 | 1 430 | 23.72 | |
1 430 | 23.72 | |||
1 430 | 23.72 | |||
16/07/2024 | 09:09:43.419 | 22 | 23.72 | |
22 | 23.72 | |||
22 | 23.72 | |||
16/07/2024 | 09:09:39.701 | 16 | 23.72 | |
16 | 23.72 | |||
16 | 23.72 | |||
16/07/2024 | 09:09:24.039 | 66 | 23.72 | |
66 | 23.72 | |||
66 | 23.72 | |||
16/07/2024 | 09:09:23.867 | 125 | 23.72 | |
125 | 23.72 | |||
125 | 23.72 | |||
16/07/2024 | 09:08:49.136 | 1 000 | 23.73 | |
1 000 | 23.73 | |||
1 000 | 23.73 | |||
16/07/2024 | 09:08:45.193 | 1 000 | 23.74 | |
1 000 | 23.74 | |||
1 000 | 23.74 | |||
16/07/2024 | 09:08:22.551 | 250 | 23.75 | |
250 | 23.75 | |||
250 | 23.75 | |||
16/07/2024 | 09:07:32.402 | 1 500 | 23.77 | |
1 500 | 23.77 | |||
1 500 | 23.77 | |||
16/07/2024 | 09:07:09.735 | 500 | 23.78 | |
500 | 23.78 | |||
500 | 23.78 | |||
16/07/2024 | 09:06:37.732 | 15 | 23.78 | |
15 | 23.78 | |||
15 | 23.78 | |||
16/07/2024 | 09:06:08.241 | 1 020 | 23.77 | |
1 020 | 23.77 | |||
1 020 | 23.77 | |||
16/07/2024 | 09:05:37.115 | 250 | 23.77 | |
250 | 23.77 | |||
250 | 23.77 | |||
16/07/2024 | 09:05:35.530 | 250 | 23.77 | |
250 | 23.77 | |||
250 | 23.77 | |||
16/07/2024 | 09:04:41.609 | 172 | 23.76 | |
172 | 23.76 | |||
172 | 23.76 | |||
16/07/2024 | 09:04:22.121 | 500 | 23.74 | |
500 | 23.74 | |||
500 | 23.74 | |||
16/07/2024 | 09:03:29.068 | 500 | 23.75 | |
500 | 23.75 | |||
500 | 23.75 | |||
16/07/2024 | 09:03:28.250 | 20 | 23.76 | |
20 | 23.76 | |||
20 | 23.76 | |||
16/07/2024 | 09:03:27.054 | 500 | 23.75 | |
500 | 23.75 | |||
500 | 23.75 | |||
16/07/2024 | 09:03:17.988 | 1 000 | 23.75 | |
1 000 | 23.75 | |||
1 000 | 23.75 | |||
16/07/2024 | 09:01:59.782 | 1 000 | 23.69 | |
1 000 | 23.69 | |||
1 000 | 23.69 | |||
16/07/2024 | 09:01:11.859 | 230 | 23.69 | |
130 | 23.69 | |||
230 | 23.69 | |||
100 | 23.69 | |||
16/07/2024 | 09:01:11.727 | 1 153 | 23.70 | |
1 153 | 23.70 | |||
2 | 23.70 | |||
50 | 23.70 | |||
101 | 23.70 | |||
1 000 | 23.70 | |||
16/07/2024 | 08:56:51.010 | 80 | 23.83 | |
80 | 23.83 | |||
80 | 23.83 | |||
16/07/2024 | 08:55:15.586 | 11 | 23.83 | |
11 | 23.83 | |||
11 | 23.83 | |||
16/07/2024 | 08:54:58.321 | 250 | 23.78 | |
50 | 23.78 | |||
250 | 23.78 | |||
200 | 23.78 | |||
16/07/2024 | 08:53:17.496 | 1 500 | 23.78 | |
250 | 23.78 | |||
1 500 | 23.78 | |||
250 | 23.78 | |||
1 000 | 23.78 | |||
16/07/2024 | 08:48:07.787 | 275 | 23.78 | |
275 | 23.78 | |||
25 | 23.78 | |||
250 | 23.78 | |||
16/07/2024 | 08:47:50.688 | 9 | 23.82 | |
9 | 23.82 | |||
9 | 23.82 | |||
16/07/2024 | 08:47:23.505 | 450 | 23.80 | |
200 | 23.80 | |||
450 | 23.80 | |||
250 | 23.80 | |||
16/07/2024 | 08:47:18.685 | 80 | 23.84 | |
80 | 23.84 | |||
80 | 23.84 | |||
16/07/2024 | 08:45:51.691 | 5 | 23.84 | |
5 | 23.84 | |||
5 | 23.84 | |||
16/07/2024 | 08:43:31.288 | 1 | 23.79 | |
1 | 23.79 | |||
1 | 23.79 | |||
16/07/2024 | 08:42:58.800 | 250 | 23.82 | |
200 | 23.82 | |||
50 | 23.82 | |||
250 | 23.82 | |||
16/07/2024 | 08:38:37.449 | 810 | 23.79 | |
200 | 23.79 | |||
810 | 23.79 | |||
110 | 23.79 | |||
500 | 23.79 | |||
16/07/2024 | 08:38:34.475 | 200 | 23.80 | |
200 | 23.80 | |||
200 | 23.80 | |||
16/07/2024 | 08:33:42.188 | 250 | 23.81 | |
250 | 23.81 | |||
250 | 23.81 | |||
16/07/2024 | 08:30:41.634 | 250 | 23.80 | |
52 | 23.80 | |||
198 | 23.80 | |||
250 | 23.80 | |||
16/07/2024 | 08:30:15.896 | 419 | 23.84 | |
419 | 23.84 | |||
419 | 23.84 | |||
16/07/2024 | 08:29:25.415 | 5 | 23.80 | |
5 | 23.80 | |||
5 | 23.80 | |||
16/07/2024 | 08:28:27.723 | 450 | 23.84 | |
450 | 23.84 | |||
250 | 23.84 | |||
200 | 23.84 | |||
16/07/2024 | 08:27:23.792 | 60 | 23.79 | |
60 | 23.79 | |||
60 | 23.79 | |||
16/07/2024 | 08:24:18.349 | 100 | 23.79 | |
100 | 23.79 | |||
100 | 23.79 | |||
16/07/2024 | 08:23:47.590 | 1 | 23.84 | |
1 | 23.84 | |||
1 | 23.84 | |||
16/07/2024 | 08:18:26.995 | 280 | 23.78 | |
250 | 23.78 | |||
280 | 23.78 | |||
30 | 23.78 | |||
16/07/2024 | 08:18:21.532 | 2 000 | 23.80 | |
2 000 | 23.80 | |||
2 000 | 23.80 | |||
16/07/2024 | 08:18:18.702 | 200 | 23.81 | |
200 | 23.81 | |||
200 | 23.81 | |||
16/07/2024 | 08:18:09.665 | 83 | 23.84 | |
83 | 23.84 | |||
83 | 23.84 | |||
16/07/2024 | 08:17:59.774 | 800 | 23.81 | |
250 | 23.81 | |||
550 | 23.81 | |||
800 | 23.81 | |||
16/07/2024 | 08:16:47.821 | 197 | 23.84 | |
197 | 23.84 | |||
197 | 23.84 | |||
16/07/2024 | 08:14:55.136 | 2 | 23.84 | |
2 | 23.84 | |||
2 | 23.84 | |||
16/07/2024 | 08:09:06.161 | 33 | 23.81 | |
33 | 23.81 | |||
33 | 23.81 | |||
16/07/2024 | 08:07:15.343 | 300 | 23.81 | |
300 | 23.81 | |||
300 | 23.81 | |||
16/07/2024 | 08:06:11.718 | 800 | 23.81 | |
800 | 23.81 | |||
800 | 23.81 | |||
16/07/2024 | 08:05:51.412 | 800 | 23.81 | |
800 | 23.81 | |||
550 | 23.81 | |||
250 | 23.81 | |||
16/07/2024 | 08:05:31.071 | 800 | 23.81 | |
500 | 23.81 | |||
250 | 23.81 | |||
50 | 23.81 | |||
800 | 23.81 | |||
16/07/2024 | 08:03:44.153 | 100 | 23.81 | |
100 | 23.81 | |||
100 | 23.81 | |||
16/07/2024 | 08:02:39.999 | 800 | 23.81 | |
800 | 23.81 | |||
800 | 23.81 | |||
16/07/2024 | 08:02:37.906 | 1 | 23.81 | |
1 | 23.81 | |||
1 | 23.81 | |||
16/07/2024 | 08:02:29.986 | 1 000 | 23.85 | |
500 | 23.85 | |||
500 | 23.85 | |||
1 | 23.85 | |||
999 | 23.85 | |||
16/07/2024 | 08:01:33.455 | 1 000 | 23.86 | |
1 000 | 23.86 | |||
1 000 | 23.86 | |||
16/07/2024 | 08:01:15.352 | 800 | 23.86 | |
800 | 23.86 | |||
800 | 23.86 | |||
16/07/2024 | 08:00:55.039 | 800 | 23.86 | |
800 | 23.86 | |||
800 | 23.86 | |||
16/07/2024 | 08:00:42.345 | 500 | 23.87 | |
500 | 23.87 | |||
500 | 23.87 | |||
16/07/2024 | 08:00:34.481 | 3 650 | 23.86 | |
500 | 23.86 | |||
400 | 23.86 | |||
17 | 23.86 | |||
199 | 23.86 | |||
5 | 23.86 | |||
300 | 23.86 | |||
5 | 23.86 | |||
2 | 23.86 | |||
42 | 23.86 | |||
50 | 23.86 | |||
12 | 23.86 | |||
78 | 23.86 | |||
60 | 23.86 | |||
500 | 23.86 | |||
150 | 23.86 | |||
150 | 23.86 | |||
1 250 | 23.86 | |||
104 | 23.86 | |||
1 | 23.86 | |||
18 | 23.86 | |||
979 | 23.86 | |||
1 000 | 23.86 | |||
500 | 23.86 | |||
178 | 23.86 | |||
800 | 23.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00
Last Update:
16/07/2024 @ 22:00:00