Deutsche Telekom AG

370

540

23.79

       

Date Time Volume Order Volume Price
16/07/2024 14:34:22.461 300   23.81
      300 23.81
      300 23.81
16/07/2024 14:32:18.336 5   23.83
      5 23.83
      5 23.83
16/07/2024 14:30:26.684 500   23.80
      500 23.80
      500 23.80
16/07/2024 14:29:46.849 352   23.78
      352 23.78
      352 23.78
16/07/2024 14:22:34.455 4   23.78
      4 23.78
      4 23.78
16/07/2024 14:20:54.924 50   23.80
      50 23.80
      50 23.80
16/07/2024 14:14:20.998 12   23.78
      12 23.78
      12 23.78
16/07/2024 14:13:30.485 15   23.79
      15 23.79
      15 23.79
16/07/2024 14:12:08.567 1 000   23.78
      1 000 23.78
      1 000 23.78
16/07/2024 14:09:01.094 50   23.79
      50 23.79
      50 23.79
16/07/2024 14:08:06.220 8   23.79
      8 23.79
      8 23.79
16/07/2024 14:07:52.214 44   23.78
      44 23.78
      44 23.78
16/07/2024 14:07:19.911 1   23.78
      1 23.78
      1 23.78
16/07/2024 14:06:11.752 1 000   23.78
      1 000 23.78
      1 000 23.78
16/07/2024 14:06:06.238 1 000   23.78
      1 000 23.78
      1 000 23.78
16/07/2024 14:05:52.743 80   23.77
      80 23.77
      80 23.77
16/07/2024 14:05:05.817 1   23.77
      1 23.77
      1 23.77
16/07/2024 14:03:48.657 3 000   23.76
      2 000 23.76
      1 000 23.76
      3 000 23.76
16/07/2024 14:03:41.968 2 000   23.76
      2 000 23.76
      2 000 23.76
16/07/2024 14:02:14.028 1 000   23.77
      1 000 23.77
      1 000 23.77
16/07/2024 14:01:41.864 2 000   23.78
      2 000 23.78
      2 000 23.78
16/07/2024 14:00:10.603 1 000   23.78
      1 000 23.78
      1 000 23.78
16/07/2024 13:58:26.394 34   23.79
      34 23.79
      34 23.79
16/07/2024 13:57:17.713 104   23.78
      104 23.78
      104 23.78
16/07/2024 13:51:39.235 210   23.79
      210 23.79
      210 23.79
16/07/2024 13:51:14.695 25   23.78
      25 23.78
      25 23.78
16/07/2024 13:50:44.513 5   23.79
      5 23.79
      5 23.79
16/07/2024 13:43:36.257 200   23.78
      200 23.78
      200 23.78
16/07/2024 13:43:19.804 4   23.79
      4 23.79
      4 23.79
16/07/2024 13:42:02.129 1   23.80
      1 23.80
      1 23.80
16/07/2024 13:41:32.911 100   23.79
      100 23.79
      100 23.79
16/07/2024 13:41:17.933 2   23.79
      2 23.79
      2 23.79
16/07/2024 13:39:18.897 1 500   23.78
      1 500 23.78
      1 500 23.78
16/07/2024 13:39:16.068 2   23.79
      2 23.79
      2 23.79
16/07/2024 13:38:54.766 200   23.80
      200 23.80
      200 23.80
16/07/2024 13:37:47.219 30   23.79
      30 23.79
      30 23.79
16/07/2024 13:37:18.826 3   23.80
      3 23.80
      3 23.80
16/07/2024 13:36:31.491 1   23.81
      1 23.81
      1 23.81
16/07/2024 13:35:50.014 2   23.80
      2 23.80
      2 23.80
16/07/2024 13:35:07.073 500   23.79
      500 23.79
      500 23.79
16/07/2024 13:33:49.119 100   23.80
      100 23.80
      100 23.80
16/07/2024 13:24:55.191 80   23.80
      80 23.80
      80 23.80
16/07/2024 13:22:10.058 1   23.80
      1 23.80
      1 23.80
16/07/2024 13:09:28.318 27   23.80
      27 23.80
      27 23.80
16/07/2024 13:06:29.355 2 000   23.80
      2 000 23.80
      2 000 23.80
16/07/2024 13:06:04.387 2 000   23.80
      2 000 23.80
      2 000 23.80
16/07/2024 13:04:57.847 100   23.80
      100 23.80
      100 23.80
16/07/2024 13:03:20.250 100   23.80
      100 23.80
      100 23.80
16/07/2024 13:02:53.226 2 000   23.80
      2 000 23.80
      2 000 23.80
16/07/2024 13:02:34.677 90   23.81
      90 23.81
      90 23.81
16/07/2024 13:02:31.304 422   23.80
      422 23.80
      422 23.80
16/07/2024 13:02:21.890 2 000   23.80
      2 000 23.80
      2 000 23.80
16/07/2024 12:59:42.793 70   23.83
      70 23.83
      70 23.83
16/07/2024 12:58:32.881 100   23.82
      100 23.82
      100 23.82
16/07/2024 12:56:37.075 50   23.83
      50 23.83
      50 23.83
16/07/2024 12:53:22.011 30   23.82
      30 23.82
      30 23.82
16/07/2024 12:52:43.530 8   23.83
      8 23.83
      8 23.83
16/07/2024 12:47:16.269 30   23.83
      30 23.83
      30 23.83
16/07/2024 12:45:04.323 30   23.85
      30 23.85
      30 23.85
16/07/2024 12:45:02.594 450   23.85
      450 23.85
      450 23.85
16/07/2024 12:42:20.601 26   23.84
      26 23.84
      26 23.84
16/07/2024 12:40:42.388 500   23.84
      500 23.84
      500 23.84
16/07/2024 12:38:31.516 134   23.84
      134 23.84
      134 23.84
16/07/2024 12:35:35.731 1 000   23.83
      1 000 23.83
      1 000 23.83
16/07/2024 12:34:13.472 7   23.84
      7 23.84
      7 23.84
16/07/2024 12:31:26.545 10   23.84
      10 23.84
      10 23.84
16/07/2024 12:31:23.535 2   23.85
      2 23.85
      2 23.85
16/07/2024 12:30:32.535 635   23.84
      635 23.84
      635 23.84
16/07/2024 12:27:35.565 2 000   23.83
      2 000 23.83
      2 000 23.83
16/07/2024 12:22:54.607 32   23.83
      32 23.83
      32 23.83
16/07/2024 12:21:14.212 100   23.84
      100 23.84
      100 23.84
16/07/2024 12:20:40.367 50   23.83
      50 23.83
      50 23.83
16/07/2024 12:19:12.746 1 000   23.83
      1 000 23.83
      1 000 23.83
16/07/2024 12:15:10.791 45   23.83
      45 23.83
      45 23.83
16/07/2024 12:13:32.419 66   23.82
      66 23.82
      66 23.82
16/07/2024 12:12:02.047 200   23.83
      200 23.83
      200 23.83
16/07/2024 12:10:15.398 70   23.84
      70 23.84
      70 23.84
16/07/2024 12:09:52.831 450   23.84
      450 23.84
      450 23.84
16/07/2024 12:09:39.389 15   23.83
      15 23.83
      15 23.83
16/07/2024 12:08:39.380 500   23.84
      500 23.84
      500 23.84
16/07/2024 12:04:58.403 42   23.83
      42 23.83
      42 23.83
16/07/2024 12:04:52.087 13   23.82
      13 23.82
      13 23.82
16/07/2024 12:04:33.315 347   23.82
      347 23.82
      347 23.82
16/07/2024 12:03:25.510 5   23.83
      5 23.83
      5 23.83
16/07/2024 12:01:28.690 962   23.85
      962 23.85
      662 23.85
      300 23.85
16/07/2024 11:59:43.660 20   23.82
      20 23.82
      20 23.82
16/07/2024 11:57:58.300 13   23.82
      13 23.82
      13 23.82
16/07/2024 11:57:36.426 1 500   23.82
      1 500 23.82
      1 500 23.82
16/07/2024 11:57:33.299 2 000   23.82
      2 000 23.82
      2 000 23.82
16/07/2024 11:56:49.604 1   23.83
      1 23.83
      1 23.83
16/07/2024 11:55:41.761 382   23.82
      382 23.82
      382 23.82
16/07/2024 11:51:01.799 175   23.83
      175 23.83
      175 23.83
16/07/2024 11:50:12.672 130   23.83
      130 23.83
      130 23.83
16/07/2024 11:47:06.713 19   23.85
      19 23.85
      19 23.85
16/07/2024 11:46:24.553 600   23.84
      600 23.84
      600 23.84
16/07/2024 11:45:47.467 16   23.85
      16 23.85
      16 23.85
16/07/2024 11:42:49.141 2   23.84
      2 23.84
      2 23.84
16/07/2024 11:41:33.469 1 960   23.83
      1 960 23.83
      1 960 23.83
16/07/2024 11:41:28.743 2 000   23.83
      2 000 23.83
      2 000 23.83
16/07/2024 11:40:57.662 1 000   23.83
      1 000 23.83
      1 000 23.83
16/07/2024 11:40:26.201 100   23.84
      100 23.84
      100 23.84
16/07/2024 11:39:19.117 1   23.83
      1 23.83
      1 23.83
16/07/2024 11:38:51.733 3   23.82
      3 23.82
      3 23.82
16/07/2024 11:38:09.807 259   23.82
      259 23.82
      259 23.82
16/07/2024 11:38:01.233 55   23.82
      55 23.82
      55 23.82
16/07/2024 11:37:13.786 42   23.83
      42 23.83
      42 23.83
16/07/2024 11:37:05.439 517   23.83
      517 23.83
      517 23.83
16/07/2024 11:36:57.685 2 000   23.83
      2 000 23.83
      2 000 23.83
16/07/2024 11:36:36.325 250   23.82
      250 23.82
      250 23.82
16/07/2024 11:35:19.292 1 000   23.83
      1 000 23.83
      1 000 23.83
16/07/2024 11:35:08.232 2 000   23.83
      2 000 23.83
      2 000 23.83
16/07/2024 11:34:59.604 2 000   23.83
      2 000 23.83
      2 000 23.83
16/07/2024 11:33:23.693 209   23.84
      209 23.84
      209 23.84
16/07/2024 11:32:37.213 44   23.83
      44 23.83
      44 23.83
16/07/2024 11:30:32.224 205   23.82
      205 23.82
      205 23.82
16/07/2024 11:29:29.018 60   23.84
      60 23.84
      60 23.84
16/07/2024 11:28:02.229 1   23.85
      1 23.85
      1 23.85
16/07/2024 11:27:03.806 950   23.84
      950 23.84
      950 23.84
16/07/2024 11:26:48.195 3   23.84
      3 23.84
      3 23.84
16/07/2024 11:26:39.832 13   23.85
      13 23.85
      13 23.85
16/07/2024 11:25:10.792 100   23.86
      100 23.86
      100 23.86
16/07/2024 11:24:57.379 23   23.85
      23 23.85
      23 23.85
16/07/2024 11:23:19.098 100   23.87
      100 23.87
      100 23.87
16/07/2024 11:22:08.987 100   23.87
      100 23.87
      100 23.87
16/07/2024 11:21:25.764 13   23.86
      13 23.86
      13 23.86
16/07/2024 11:20:52.959 1   23.87
      1 23.87
      1 23.87
16/07/2024 11:20:40.428 6   23.87
      6 23.87
      6 23.87
16/07/2024 11:18:19.178 20   23.87
      20 23.87
      20 23.87
16/07/2024 11:18:15.671 500   23.88
      500 23.88
      500 23.88
16/07/2024 11:17:15.951 1 000   23.88
      1 000 23.88
      1 000 23.88
16/07/2024 11:17:15.538 40   23.88
      40 23.88
      40 23.88
16/07/2024 11:15:00.568 201   23.86
      201 23.86
      201 23.86
16/07/2024 11:14:32.910 510   23.87
      510 23.87
      510 23.87
16/07/2024 11:13:44.862 77   23.86
      77 23.86
      77 23.86
16/07/2024 11:13:33.719 390   23.86
      390 23.86
      390 23.86
16/07/2024 11:11:51.326 5   23.87
      5 23.87
      5 23.87
16/07/2024 11:10:53.698 110   23.86
      110 23.86
      110 23.86
16/07/2024 11:10:26.693 300   23.86
      300 23.86
      300 23.86
16/07/2024 11:08:57.797 16   23.86
      16 23.86
      16 23.86
16/07/2024 11:08:14.666 200   23.87
      200 23.87
      200 23.87
16/07/2024 11:04:48.182 1   23.87
      1 23.87
      1 23.87
16/07/2024 11:04:18.671 44   23.86
      44 23.86
      44 23.86
16/07/2024 11:03:59.501 100   23.86
      100 23.86
      100 23.86
16/07/2024 11:02:58.277 1   23.87
      1 23.87
      1 23.87
16/07/2024 11:02:18.719 1   23.87
      1 23.87
      1 23.87
16/07/2024 11:02:14.501 1   23.86
      1 23.86
      1 23.86
16/07/2024 11:00:46.211 20   23.86
      20 23.86
      20 23.86
16/07/2024 11:00:33.295 2 000   23.87
      2 000 23.87
      2 000 23.87
16/07/2024 10:59:27.593 125   23.87
      125 23.87
      125 23.87
16/07/2024 10:59:23.153 55   23.86
      55 23.86
      55 23.86
16/07/2024 10:57:27.937 1 000   23.89
      1 000 23.89
      30 23.89
      970 23.89
16/07/2024 10:57:03.146 500   23.88
      500 23.88
      500 23.88
16/07/2024 10:55:10.158 101   23.86
      101 23.86
      101 23.86
16/07/2024 10:51:40.723 4   23.86
      4 23.86
      4 23.86
16/07/2024 10:51:38.099 240   23.85
      240 23.85
      5 23.85
      235 23.85
16/07/2024 10:50:50.438 13   23.86
      13 23.86
      13 23.86
16/07/2024 10:50:45.718 125   23.87
      125 23.87
      125 23.87
16/07/2024 10:48:02.649 2 100   23.86
      1 100 23.86
      1 000 23.86
      2 100 23.86
16/07/2024 10:47:31.922 200   23.86
      200 23.86
      200 23.86
16/07/2024 10:47:16.414 210   23.87
      210 23.87
      210 23.87
16/07/2024 10:46:31.657 2   23.87
      2 23.87
      2 23.87
16/07/2024 10:46:15.294 40   23.87
      40 23.87
      40 23.87
16/07/2024 10:43:58.475 1   23.90
      1 23.90
      1 23.90
16/07/2024 10:43:50.405 54   23.90
      54 23.90
      54 23.90
16/07/2024 10:43:46.859 165   23.90
      70 23.90
      165 23.90
      50 23.90
      45 23.90
16/07/2024 10:43:01.855 90   23.89
      90 23.89
      90 23.89
16/07/2024 10:41:20.635 200   23.87
      200 23.87
      200 23.87
16/07/2024 10:41:00.320 2   23.88
      2 23.88
      2 23.88
16/07/2024 10:40:21.915 690   23.88
      492 23.88
      690 23.88
      198 23.88
16/07/2024 10:40:20.369 1 500   23.88
      1 500 23.88
      1 500 23.88
16/07/2024 10:40:11.141 2 000   23.88
      1 000 23.88
      2 000 23.88
      1 000 23.88
16/07/2024 10:35:59.326 156   23.86
      156 23.86
      156 23.86
16/07/2024 10:34:48.027 80   23.87
      80 23.87
      80 23.87
16/07/2024 10:34:00.017 5   23.87
      5 23.87
      5 23.87
16/07/2024 10:33:35.488 5   23.88
      5 23.88
      5 23.88
16/07/2024 10:32:22.212 100   23.85
      100 23.85
      100 23.85
16/07/2024 10:31:54.931 2   23.84
      2 23.84
      2 23.84
16/07/2024 10:31:30.970 400   23.85
      400 23.85
      400 23.85
16/07/2024 10:30:25.744 60   23.85
      60 23.85
      60 23.85
16/07/2024 10:28:02.514 2   23.85
      2 23.85
      2 23.85
16/07/2024 10:25:31.374 20   23.83
      20 23.83
      20 23.83
16/07/2024 10:24:39.403 68   23.84
      68 23.84
      68 23.84
16/07/2024 10:23:42.657 20   23.84
      20 23.84
      20 23.84
16/07/2024 10:23:38.957 52   23.83
      52 23.83
      52 23.83
16/07/2024 10:21:40.981 89   23.85
      89 23.85
      89 23.85
16/07/2024 10:20:41.549 1 260   23.86
      1 260 23.86
      1 260 23.86
16/07/2024 10:19:58.869 2 000   23.86
      2 000 23.86
      2 000 23.86
16/07/2024 10:19:52.817 50   23.85
      50 23.85
      50 23.85
16/07/2024 10:18:02.284 20   23.85
      20 23.85
      20 23.85
16/07/2024 10:16:32.204 50   23.85
      50 23.85
      50 23.85
16/07/2024 10:16:21.552 300   23.84
      300 23.84
      300 23.84
16/07/2024 10:14:48.936 101   23.82
      101 23.82
      101 23.82
16/07/2024 10:12:02.927 1   23.81
      1 23.81
      1 23.81
16/07/2024 10:11:25.679 2   23.81
      2 23.81
      2 23.81
16/07/2024 10:11:08.752 325   23.82
      325 23.82
      325 23.82
16/07/2024 10:10:33.002 4   23.82
      4 23.82
      4 23.82
16/07/2024 10:10:28.014 1 000   23.82
      1 000 23.82
      1 000 23.82
16/07/2024 10:09:54.820 50   23.82
      50 23.82
      50 23.82
16/07/2024 10:09:08.611 100   23.82
      100 23.82
      100 23.82
16/07/2024 10:08:48.023 100   23.81
      100 23.81
      100 23.81
16/07/2024 10:07:51.999 1 600   23.81
      1 600 23.81
      1 600 23.81
16/07/2024 10:05:56.522 1   23.83
      1 23.83
      1 23.83
16/07/2024 10:05:38.498 63   23.84
      63 23.84
      63 23.84
16/07/2024 10:04:44.174 300   23.83
      300 23.83
      300 23.83
16/07/2024 10:03:36.510 3   23.83
      3 23.83
      3 23.83
16/07/2024 10:02:20.211 170   23.84
      170 23.84
      170 23.84
16/07/2024 10:01:37.128 300   23.84
      300 23.84
      300 23.84
16/07/2024 10:01:24.786 60   23.84
      60 23.84
      60 23.84
16/07/2024 10:00:05.112 100   23.83
      100 23.83
      100 23.83
16/07/2024 09:59:23.314 86   23.83
      86 23.83
      86 23.83
16/07/2024 09:59:10.540 18   23.83
      18 23.83
      18 23.83
16/07/2024 09:58:52.482 75   23.82
      75 23.82
      75 23.82
16/07/2024 09:58:38.080 250   23.83
      250 23.83
      250 23.83
16/07/2024 09:57:31.428 5   23.84
      5 23.84
      5 23.84
16/07/2024 09:56:32.119 250   23.83
      250 23.83
      250 23.83
16/07/2024 09:56:09.655 15   23.84
      15 23.84
      15 23.84
16/07/2024 09:55:26.067 1 000   23.83
      1 000 23.83
      1 000 23.83
16/07/2024 09:55:07.399 5   23.83
      5 23.83
      5 23.83
16/07/2024 09:54:10.845 10   23.81
      10 23.81
      10 23.81
16/07/2024 09:51:38.900 120   23.82
      120 23.82
      120 23.82
16/07/2024 09:51:03.638 13   23.81
      13 23.81
      13 23.81
16/07/2024 09:50:56.767 150   23.81
      150 23.81
      150 23.81
16/07/2024 09:50:53.564 90   23.81
      90 23.81
      90 23.81
16/07/2024 09:48:01.825 1   23.80
      1 23.80
      1 23.80
16/07/2024 09:47:30.188 1 000   23.80
      1 000 23.80
      1 000 23.80
16/07/2024 09:46:15.697 85   23.80
      85 23.80
      85 23.80
16/07/2024 09:45:17.642 1 000   23.81
      1 000 23.81
      1 000 23.81
16/07/2024 09:45:00.087 12   23.80
      12 23.80
      12 23.80
16/07/2024 09:44:27.968 200   23.80
      200 23.80
      200 23.80
16/07/2024 09:42:13.920 46   23.79
      46 23.79
      46 23.79
16/07/2024 09:41:53.796 150   23.80
      150 23.80
      150 23.80
16/07/2024 09:41:03.630 200   23.80
      200 23.80
      200 23.80
16/07/2024 09:38:17.447 1 261   23.79
      1 261 23.79
      1 261 23.79
16/07/2024 09:36:17.262 377   23.79
      377 23.79
      377 23.79
16/07/2024 09:36:00.737 1 000   23.78
      1 000 23.78
      1 000 23.78
16/07/2024 09:31:53.976 1   23.79
      1 23.79
      1 23.79
16/07/2024 09:31:23.346 200   23.79
      200 23.79
      200 23.79
16/07/2024 09:30:22.541 3   23.79
      3 23.79
      3 23.79
16/07/2024 09:29:58.793 1 000   23.79
      1 000 23.79
      1 000 23.79
16/07/2024 09:26:43.281 524   23.81
      524 23.81
      524 23.81
16/07/2024 09:26:35.100 100   23.82
      100 23.82
      100 23.82
16/07/2024 09:26:18.700 200   23.81
      200 23.81
      200 23.81
16/07/2024 09:24:59.381 107   23.80
      107 23.80
      107 23.80
16/07/2024 09:19:39.610 50   23.73
      50 23.73
      50 23.73
16/07/2024 09:16:57.012 1 000   23.74
      1 000 23.74
      1 000 23.74
16/07/2024 09:15:54.942 1 000   23.74
      1 000 23.74
      1 000 23.74
16/07/2024 09:14:18.192 3   23.71
      3 23.71
      3 23.71
16/07/2024 09:13:47.390 1   23.72
      1 23.72
      1 23.72
16/07/2024 09:13:38.436 10   23.72
      10 23.72
      10 23.72
16/07/2024 09:12:19.888 10   23.73
      10 23.73
      10 23.73
16/07/2024 09:11:28.007 1 500   23.73
      1 500 23.73
      1 500 23.73
16/07/2024 09:09:45.372 1 430   23.72
      1 430 23.72
      1 430 23.72
16/07/2024 09:09:43.419 22   23.72
      22 23.72
      22 23.72
16/07/2024 09:09:39.701 16   23.72
      16 23.72
      16 23.72
16/07/2024 09:09:24.039 66   23.72
      66 23.72
      66 23.72
16/07/2024 09:09:23.867 125   23.72
      125 23.72
      125 23.72
16/07/2024 09:08:49.136 1 000   23.73
      1 000 23.73
      1 000 23.73
16/07/2024 09:08:45.193 1 000   23.74
      1 000 23.74
      1 000 23.74
16/07/2024 09:08:22.551 250   23.75
      250 23.75
      250 23.75
16/07/2024 09:07:32.402 1 500   23.77
      1 500 23.77
      1 500 23.77
16/07/2024 09:07:09.735 500   23.78
      500 23.78
      500 23.78
16/07/2024 09:06:37.732 15   23.78
      15 23.78
      15 23.78
16/07/2024 09:06:08.241 1 020   23.77
      1 020 23.77
      1 020 23.77
16/07/2024 09:05:37.115 250   23.77
      250 23.77
      250 23.77
16/07/2024 09:05:35.530 250   23.77
      250 23.77
      250 23.77
16/07/2024 09:04:41.609 172   23.76
      172 23.76
      172 23.76
16/07/2024 09:04:22.121 500   23.74
      500 23.74
      500 23.74
16/07/2024 09:03:29.068 500   23.75
      500 23.75
      500 23.75
16/07/2024 09:03:28.250 20   23.76
      20 23.76
      20 23.76
16/07/2024 09:03:27.054 500   23.75
      500 23.75
      500 23.75
16/07/2024 09:03:17.988 1 000   23.75
      1 000 23.75
      1 000 23.75
16/07/2024 09:01:59.782 1 000   23.69
      1 000 23.69
      1 000 23.69
16/07/2024 09:01:11.859 230   23.69
      130 23.69
      230 23.69
      100 23.69
16/07/2024 09:01:11.727 1 153   23.70
      1 153 23.70
      2 23.70
      50 23.70
      101 23.70
      1 000 23.70
16/07/2024 08:56:51.010 80   23.83
      80 23.83
      80 23.83
16/07/2024 08:55:15.586 11   23.83
      11 23.83
      11 23.83
16/07/2024 08:54:58.321 250   23.78
      50 23.78
      250 23.78
      200 23.78
16/07/2024 08:53:17.496 1 500   23.78
      250 23.78
      1 500 23.78
      250 23.78
      1 000 23.78
16/07/2024 08:48:07.787 275   23.78
      275 23.78
      25 23.78
      250 23.78
16/07/2024 08:47:50.688 9   23.82
      9 23.82
      9 23.82
16/07/2024 08:47:23.505 450   23.80
      200 23.80
      450 23.80
      250 23.80
16/07/2024 08:47:18.685 80   23.84
      80 23.84
      80 23.84
16/07/2024 08:45:51.691 5   23.84
      5 23.84
      5 23.84
16/07/2024 08:43:31.288 1   23.79
      1 23.79
      1 23.79
16/07/2024 08:42:58.800 250   23.82
      200 23.82
      50 23.82
      250 23.82
16/07/2024 08:38:37.449 810   23.79
      200 23.79
      810 23.79
      110 23.79
      500 23.79
16/07/2024 08:38:34.475 200   23.80
      200 23.80
      200 23.80
16/07/2024 08:33:42.188 250   23.81
      250 23.81
      250 23.81
16/07/2024 08:30:41.634 250   23.80
      52 23.80
      198 23.80
      250 23.80
16/07/2024 08:30:15.896 419   23.84
      419 23.84
      419 23.84
16/07/2024 08:29:25.415 5   23.80
      5 23.80
      5 23.80
16/07/2024 08:28:27.723 450   23.84
      450 23.84
      250 23.84
      200 23.84
16/07/2024 08:27:23.792 60   23.79
      60 23.79
      60 23.79
16/07/2024 08:24:18.349 100   23.79
      100 23.79
      100 23.79
16/07/2024 08:23:47.590 1   23.84
      1 23.84
      1 23.84
16/07/2024 08:18:26.995 280   23.78
      250 23.78
      280 23.78
      30 23.78
16/07/2024 08:18:21.532 2 000   23.80
      2 000 23.80
      2 000 23.80
16/07/2024 08:18:18.702 200   23.81
      200 23.81
      200 23.81
16/07/2024 08:18:09.665 83   23.84
      83 23.84
      83 23.84
16/07/2024 08:17:59.774 800   23.81
      250 23.81
      550 23.81
      800 23.81
16/07/2024 08:16:47.821 197   23.84
      197 23.84
      197 23.84
16/07/2024 08:14:55.136 2   23.84
      2 23.84
      2 23.84
16/07/2024 08:09:06.161 33   23.81
      33 23.81
      33 23.81
16/07/2024 08:07:15.343 300   23.81
      300 23.81
      300 23.81
16/07/2024 08:06:11.718 800   23.81
      800 23.81
      800 23.81
16/07/2024 08:05:51.412 800   23.81
      800 23.81
      550 23.81
      250 23.81
16/07/2024 08:05:31.071 800   23.81
      500 23.81
      250 23.81
      50 23.81
      800 23.81
16/07/2024 08:03:44.153 100   23.81
      100 23.81
      100 23.81
16/07/2024 08:02:39.999 800   23.81
      800 23.81
      800 23.81
16/07/2024 08:02:37.906 1   23.81
      1 23.81
      1 23.81
16/07/2024 08:02:29.986 1 000   23.85
      500 23.85
      500 23.85
      1 23.85
      999 23.85
16/07/2024 08:01:33.455 1 000   23.86
      1 000 23.86
      1 000 23.86
16/07/2024 08:01:15.352 800   23.86
      800 23.86
      800 23.86
16/07/2024 08:00:55.039 800   23.86
      800 23.86
      800 23.86
16/07/2024 08:00:42.345 500   23.87
      500 23.87
      500 23.87
16/07/2024 08:00:34.481 3 650   23.86
      500 23.86
      400 23.86
      17 23.86
      199 23.86
      5 23.86
      300 23.86
      5 23.86
      2 23.86
      42 23.86
      50 23.86
      12 23.86
      78 23.86
      60 23.86
      500 23.86
      150 23.86
      150 23.86
      1 250 23.86
      104 23.86
      1 23.86
      18 23.86
      979 23.86
      1 000 23.86
      500 23.86
      178 23.86
      800 23.86

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)