Tradegate Exchange

Deutsche Telekom AG

1373

1192

30.57

Date	Time	Volume	Order Volume	Price
03/12/2024	18:22:23.365	35		30.57
			35	30.57
			35	30.57
03/12/2024	18:19:16.200	150		30.50
			150	30.50
			150	30.50
03/12/2024	18:16:57.164	35		30.50
			35	30.50
			35	30.50
03/12/2024	18:15:45.447	30		30.57
			30	30.57
			30	30.57
03/12/2024	18:14:56.847	16		30.57
			16	30.57
			16	30.57
03/12/2024	18:14:26.400	10		30.57
			10	30.57
			10	30.57
03/12/2024	18:14:01.116	35		30.57
			35	30.57
			35	30.57
03/12/2024	18:10:06.782	25		30.57
			25	30.57
			25	30.57
03/12/2024	18:09:50.328	2		30.57
			2	30.57
			2	30.57
03/12/2024	18:09:11.036	2		30.56
			2	30.56
			2	30.56
03/12/2024	18:08:22.969	300		30.49
			300	30.49
			300	30.49
03/12/2024	18:07:45.686	420		30.49
			20	30.49
			420	30.49
			300	30.49
			100	30.49
03/12/2024	18:07:32.798	4		30.56
			4	30.56
			4	30.56
03/12/2024	18:07:01.855	10		30.56
			10	30.56
			10	30.56
03/12/2024	18:05:38.018	50		30.49
			50	30.49
			50	30.49
03/12/2024	18:04:10.788	50		30.49
			50	30.49
			50	30.49
03/12/2024	18:03:46.373	150		30.56
			150	30.56
			50	30.56
			100	30.56
03/12/2024	18:02:46.115	2 071		30.53
			1 951	30.53
			120	30.53
			2 071	30.53
03/12/2024	18:02:23.713	1 000		30.52
			1 000	30.52
			1 000	30.52
03/12/2024	18:02:13.914	1 000		30.52
			1 000	30.52
			1 000	30.52
03/12/2024	18:01:22.400	1 000		30.52
			1 000	30.52
			1 000	30.52
03/12/2024	18:01:09.283	26		30.52
			26	30.52
			26	30.52
03/12/2024	18:00:13.666	125		30.49
			125	30.49
			125	30.49
03/12/2024	17:58:42.703	50		30.52
			50	30.52
			50	30.52
03/12/2024	17:57:41.863	1 464		30.51
			697	30.51
			767	30.51
			1 464	30.51
03/12/2024	17:56:58.101	13		30.56
			13	30.56
			13	30.56
03/12/2024	17:55:58.174	32		30.56
			32	30.56
			32	30.56
03/12/2024	17:55:57.324	100		30.49
			100	30.49
			100	30.49
03/12/2024	17:53:35.358	174		30.49
			100	30.49
			174	30.49
			74	30.49
03/12/2024	17:53:02.279	9		30.56
			9	30.56
			9	30.56
03/12/2024	17:52:57.198	165		30.56
			165	30.56
			100	30.56
			44	30.56
			21	30.56
03/12/2024	17:51:49.691	50		30.56
			50	30.56
			50	30.56
03/12/2024	17:50:52.077	200		30.49
			200	30.49
			80	30.49
			20	30.49
			100	30.49
03/12/2024	17:50:28.803	30		30.55
			30	30.55
			30	30.55
03/12/2024	17:48:52.256	270		30.55
			270	30.55
			270	30.55
03/12/2024	17:48:48.600	60		30.55
			60	30.55
			60	30.55
03/12/2024	17:48:44.469	3		30.49
			3	30.49
			3	30.49
03/12/2024	17:48:22.496	1		30.55
			1	30.55
			1	30.55
03/12/2024	17:45:52.820	55		30.55
			55	30.55
			55	30.55
03/12/2024	17:45:45.127	650		30.51
			500	30.51
			650	30.51
			150	30.51
03/12/2024	17:44:30.803	25		30.55
			25	30.55
			25	30.55
03/12/2024	17:44:25.328	115		30.51
			115	30.51
			115	30.51
03/12/2024	17:43:58.223	100		30.55
			100	30.55
			100	30.55
03/12/2024	17:42:52.430	73		30.55
			73	30.55
			73	30.55
03/12/2024	17:42:44.880	17		30.55
			17	30.55
			17	30.55
03/12/2024	17:42:44.659	5		30.55
			5	30.55
			5	30.55
03/12/2024	17:42:28.341	16		30.55
			16	30.55
			16	30.55
03/12/2024	17:40:55.389	30		30.56
			30	30.56
			30	30.56
03/12/2024	17:40:32.697	7		30.56
			7	30.56
			7	30.56
03/12/2024	17:38:47.341	100		30.56
			100	30.56
			100	30.56
03/12/2024	17:38:24.683	40		30.50
			40	30.50
			40	30.50
03/12/2024	17:38:24.013	65		30.50
			65	30.50
			65	30.50
03/12/2024	17:37:58.147	6		30.57
			6	30.57
			6	30.57
03/12/2024	17:36:44.336	70		30.57
			70	30.57
			70	30.57
03/12/2024	17:36:40.428	100		30.57
			100	30.57
			100	30.57
03/12/2024	17:36:30.248	2		30.57
			2	30.57
			2	30.57
03/12/2024	17:36:01.561	40		30.50
			40	30.50
			40	30.50
03/12/2024	17:35:41.155	1		30.57
			1	30.57
			1	30.57
03/12/2024	17:35:38.167	1 400		30.51
			2	30.51
			31	30.51
			1 400	30.51
			1 367	30.51
03/12/2024	17:28:27.870	50		30.51
			50	30.51
			50	30.51
03/12/2024	17:28:04.133	100		30.51
			100	30.51
			100	30.51
03/12/2024	17:27:23.169	200		30.51
			200	30.51
			200	30.51
03/12/2024	17:27:16.550	15		30.50
			15	30.50
			15	30.50
03/12/2024	17:25:59.982	1		30.50
			1	30.50
			1	30.50
03/12/2024	17:25:30.085	1 500		30.50
			1 500	30.50
			837	30.50
			500	30.50
			163	30.50
03/12/2024	17:24:28.362	120		30.52
			120	30.52
			120	30.52
03/12/2024	17:22:59.284	104		30.52
			104	30.52
			104	30.52
03/12/2024	17:22:39.503	36		30.51
			36	30.51
			36	30.51
03/12/2024	17:20:59.297	33		30.52
			33	30.52
			33	30.52
03/12/2024	17:20:47.891	1		30.52
			1	30.52
			1	30.52
03/12/2024	17:20:38.963	34		30.52
			34	30.52
			34	30.52
03/12/2024	17:20:35.222	40		30.53
			40	30.53
			40	30.53
03/12/2024	17:20:19.542	390		30.52
			390	30.52
			390	30.52
03/12/2024	17:19:34.851	353		30.52
			353	30.52
			353	30.52
03/12/2024	17:19:34.008	68		30.52
			68	30.52
			68	30.52
03/12/2024	17:19:19.585	655		30.53
			655	30.53
			655	30.53
03/12/2024	17:19:14.018	25		30.53
			25	30.53
			25	30.53
03/12/2024	17:19:10.115	200		30.52
			200	30.52
			200	30.52
03/12/2024	17:17:53.819	8		30.50
			8	30.50
			8	30.50
03/12/2024	17:17:11.893	100		30.50
			100	30.50
			100	30.50
03/12/2024	17:16:28.541	1		30.50
			1	30.50
			1	30.50
03/12/2024	17:16:27.028	95		30.51
			95	30.51
			95	30.51
03/12/2024	17:15:52.946	500		30.51
			500	30.51
			500	30.51
03/12/2024	17:15:15.737	8		30.52
			8	30.52
			8	30.52
03/12/2024	17:11:58.203	300		30.52
			300	30.52
			300	30.52
03/12/2024	17:11:57.038	32		30.52
			32	30.52
			32	30.52
03/12/2024	17:11:05.261	7		30.52
			7	30.52
			7	30.52
03/12/2024	17:10:47.579	48		30.52
			48	30.52
			48	30.52
03/12/2024	17:09:45.236	20		30.52
			20	30.52
			20	30.52
03/12/2024	17:09:12.343	40		30.51
			40	30.51
			40	30.51
03/12/2024	17:08:23.654	100		30.52
			100	30.52
			100	30.52
03/12/2024	17:08:14.117	3		30.51
			3	30.51
			3	30.51
03/12/2024	17:08:13.300	429		30.51
			429	30.51
			429	30.51
03/12/2024	17:07:40.544	99		30.52
			99	30.52
			99	30.52
03/12/2024	17:07:07.160	325		30.54
			325	30.54
			325	30.54
03/12/2024	17:06:34.598	18		30.54
			18	30.54
			18	30.54
03/12/2024	17:06:07.157	25		30.54
			25	30.54
			25	30.54
03/12/2024	17:02:40.002	1		30.54
			1	30.54
			1	30.54
03/12/2024	17:02:06.934	50		30.52
			50	30.52
			50	30.52
03/12/2024	17:01:03.623	100		30.51
			100	30.51
			100	30.51
03/12/2024	17:00:54.167	265		30.50
			265	30.50
			265	30.50
03/12/2024	17:00:24.492	180		30.50
			180	30.50
			180	30.50
03/12/2024	17:00:24.128	1 450		30.50
			1 450	30.50
			1 450	30.50
03/12/2024	17:00:10.419	80		30.50
			80	30.50
			80	30.50
03/12/2024	17:00:09.708	4		30.51
			4	30.51
			4	30.51
03/12/2024	16:59:08.109	2		30.51
			2	30.51
			2	30.51
03/12/2024	16:58:45.532	64		30.49
			64	30.49
			64	30.49
03/12/2024	16:58:40.634	2		30.49
			2	30.49
			2	30.49
03/12/2024	16:58:37.226	300		30.50
			300	30.50
			300	30.50
03/12/2024	16:57:49.866	100		30.52
			100	30.52
			100	30.52
03/12/2024	16:57:48.627	500		30.52
			500	30.52
			500	30.52
03/12/2024	16:57:23.158	100		30.51
			100	30.51
			100	30.51
03/12/2024	16:57:16.995	200		30.50
			200	30.50
			200	30.50
03/12/2024	16:56:46.663	20		30.51
			20	30.51
			20	30.51
03/12/2024	16:55:08.791	300		30.54
			300	30.54
			300	30.54
03/12/2024	16:54:25.956	79		30.54
			79	30.54
			79	30.54
03/12/2024	16:54:24.248	419		30.54
			419	30.54
			419	30.54
03/12/2024	16:52:45.982	120		30.54
			120	30.54
			120	30.54
03/12/2024	16:52:05.080	150		30.55
			150	30.55
			150	30.55
03/12/2024	16:51:44.202	100		30.54
			100	30.54
			100	30.54
03/12/2024	16:48:58.958	4		30.55
			4	30.55
			4	30.55
03/12/2024	16:48:35.641	30		30.55
			30	30.55
			30	30.55
03/12/2024	16:47:01.861	500		30.53
			500	30.53
			500	30.53
03/12/2024	16:46:26.035	22		30.54
			22	30.54
			22	30.54
03/12/2024	16:46:13.984	29		30.53
			29	30.53
			29	30.53
03/12/2024	16:45:24.345	100		30.53
			100	30.53
			100	30.53
03/12/2024	16:43:25.571	10		30.53
			10	30.53
			10	30.53
03/12/2024	16:42:51.820	200		30.52
			200	30.52
			200	30.52
03/12/2024	16:42:12.625	165		30.54
			165	30.54
			165	30.54
03/12/2024	16:41:47.269	170		30.54
			170	30.54
			170	30.54
03/12/2024	16:41:40.922	130		30.54
			130	30.54
			130	30.54
03/12/2024	16:39:52.811	9		30.54
			9	30.54
			9	30.54
03/12/2024	16:39:45.845	3		30.54
			3	30.54
			3	30.54
03/12/2024	16:39:16.847	1		30.55
			1	30.55
			1	30.55
03/12/2024	16:38:00.150	27		30.53
			27	30.53
			27	30.53
03/12/2024	16:37:53.393	500		30.53
			500	30.53
			500	30.53
03/12/2024	16:37:43.599	28		30.53
			28	30.53
			28	30.53
03/12/2024	16:37:24.133	35		30.54
			35	30.54
			35	30.54
03/12/2024	16:36:57.230	17		30.53
			17	30.53
			17	30.53
03/12/2024	16:36:51.890	200		30.54
			200	30.54
			200	30.54
03/12/2024	16:36:49.527	300		30.53
			300	30.53
			300	30.53
03/12/2024	16:36:40.209	1		30.54
			1	30.54
			1	30.54
03/12/2024	16:35:53.941	7		30.53
			7	30.53
			7	30.53
03/12/2024	16:35:42.527	4 500		30.51
			4 500	30.51
			2 860	30.51
			1 640	30.51
03/12/2024	16:35:19.004	1 500		30.51
			1 500	30.51
			1 500	30.51
03/12/2024	16:35:05.332	80		30.52
			80	30.52
			80	30.52
03/12/2024	16:34:35.478	200		30.51
			200	30.51
			200	30.51
03/12/2024	16:33:51.603	1 000		30.52
			1 000	30.52
			1 000	30.52
03/12/2024	16:32:52.725	250		30.52
			250	30.52
			250	30.52
03/12/2024	16:32:48.017	1 750		30.52
			250	30.52
			1 500	30.52
			1 750	30.52
03/12/2024	16:31:54.505	1 500		30.52
			1 500	30.52
			1 500	30.52
03/12/2024	16:29:57.596	1 500		30.51
			1 500	30.51
			1 500	30.51
03/12/2024	16:29:36.802	1		30.51
			1	30.51
			1	30.51
03/12/2024	16:29:32.720	8		30.52
			8	30.52
			8	30.52
03/12/2024	16:29:21.614	638		30.51
			638	30.51
			638	30.51
03/12/2024	16:28:57.616	9		30.52
			9	30.52
			9	30.52
03/12/2024	16:28:47.825	4		30.52
			4	30.52
			4	30.52
03/12/2024	16:28:32.171	40		30.52
			40	30.52
			40	30.52
03/12/2024	16:27:33.510	150		30.52
			150	30.52
			150	30.52
03/12/2024	16:27:24.098	100		30.52
			100	30.52
			100	30.52
03/12/2024	16:26:46.418	15		30.52
			15	30.52
			15	30.52
03/12/2024	16:26:21.094	30		30.53
			30	30.53
			30	30.53
03/12/2024	16:26:12.640	100		30.53
			100	30.53
			100	30.53
03/12/2024	16:26:00.757	65		30.53
			65	30.53
			65	30.53
03/12/2024	16:25:18.713	100		30.55
			100	30.55
			100	30.55
03/12/2024	16:23:53.342	1 033		30.54
			1 000	30.54
			1 003	30.54
			23	30.54
			30	30.54
			10	30.54
03/12/2024	16:21:48.795	1 500		30.54
			1 500	30.54
			1 500	30.54
03/12/2024	16:21:06.610	13		30.54
			13	30.54
			13	30.54
03/12/2024	16:20:45.720	50		30.54
			50	30.54
			50	30.54
03/12/2024	16:20:38.477	117		30.55
			117	30.55
			117	30.55
03/12/2024	16:20:06.679	20		30.55
			20	30.55
			20	30.55
03/12/2024	16:19:43.945	2		30.57
			2	30.57
			2	30.57
03/12/2024	16:19:38.666	1		30.57
			1	30.57
			1	30.57
03/12/2024	16:18:56.520	217		30.57
			100	30.57
			217	30.57
			117	30.57
03/12/2024	16:18:21.704	1 500		30.56
			1 500	30.56
			1 500	30.56
03/12/2024	16:18:00.136	425		30.56
			425	30.56
			425	30.56
03/12/2024	16:17:34.762	50		30.55
			50	30.55
			50	30.55
03/12/2024	16:17:14.782	200		30.55
			200	30.55
			200	30.55
03/12/2024	16:16:24.191	44		30.56
			44	30.56
			44	30.56
03/12/2024	16:16:23.975	2		30.57
			2	30.57
			2	30.57
03/12/2024	16:16:15.961	40		30.57
			40	30.57
			40	30.57
03/12/2024	16:16:07.598	80		30.57
			80	30.57
			80	30.57
03/12/2024	16:15:49.153	15		30.57
			15	30.57
			15	30.57
03/12/2024	16:15:46.956	79		30.56
			79	30.56
			79	30.56
03/12/2024	16:15:13.128	4		30.57
			4	30.57
			4	30.57
03/12/2024	16:14:29.928	200		30.57
			200	30.57
			200	30.57
03/12/2024	16:14:19.628	158		30.56
			158	30.56
			158	30.56
03/12/2024	16:14:04.502	46		30.56
			46	30.56
			46	30.56
03/12/2024	16:13:34.709	3		30.56
			3	30.56
			3	30.56
03/12/2024	16:13:33.240	49		30.57
			49	30.57
			49	30.57
03/12/2024	16:13:10.947	120		30.58
			120	30.58
			95	30.58
			25	30.58
03/12/2024	16:12:44.052	75		30.57
			75	30.57
			75	30.57
03/12/2024	16:12:00.835	1		30.56
			1	30.56
			1	30.56
03/12/2024	16:11:37.227	500		30.57
			500	30.57
			500	30.57
03/12/2024	16:10:48.397	183		30.56
			183	30.56
			183	30.56
03/12/2024	16:10:17.352	1 000		30.57
			1 000	30.57
			1 000	30.57
03/12/2024	16:10:00.181	1 400		30.57
			1 400	30.57
			1 000	30.57
			400	30.57
03/12/2024	16:09:21.582	18		30.55
			18	30.55
			18	30.55
03/12/2024	16:08:51.036	1		30.56
			1	30.56
			1	30.56
03/12/2024	16:08:29.059	9		30.56
			9	30.56
			9	30.56
03/12/2024	16:08:13.176	15		30.56
			15	30.56
			15	30.56
03/12/2024	16:07:44.845	1		30.56
			1	30.56
			1	30.56
03/12/2024	16:07:27.736	1 000		30.56
			1 000	30.56
			1 000	30.56
03/12/2024	16:07:07.907	1 500		30.56
			1 500	30.56
			1 500	30.56
03/12/2024	16:06:46.212	3		30.55
			3	30.55
			3	30.55
03/12/2024	16:05:55.757	100		30.55
			100	30.55
			100	30.55
03/12/2024	16:04:44.906	1		30.56
			1	30.56
			1	30.56
03/12/2024	16:03:33.747	1 478		30.55
			1 478	30.55
			1 478	30.55
03/12/2024	16:03:28.485	3 140		30.55
			1 196	30.55
			300	30.55
			1 500	30.55
			938	30.55
			1 640	30.55
			706	30.55
03/12/2024	16:03:26.553	1 500		30.55
			1 500	30.55
			1 500	30.55
03/12/2024	16:03:15.968	33		30.54
			33	30.54
			33	30.54
03/12/2024	16:03:04.281	200		30.55
			200	30.55
			133	30.55
			67	30.55
03/12/2024	16:03:01.676	13		30.54
			13	30.54
			13	30.54
03/12/2024	16:02:54.796	16		30.55
			16	30.55
			16	30.55
03/12/2024	16:01:37.532	40		30.54
			40	30.54
			40	30.54
03/12/2024	16:01:29.517	1		30.55
			1	30.55
			1	30.55
03/12/2024	16:01:09.384	1 350		30.54
			1 350	30.54
			1 350	30.54
03/12/2024	16:00:06.428	192		30.54
			192	30.54
			192	30.54
03/12/2024	16:00:03.897	62		30.54
			62	30.54
			62	30.54
03/12/2024	15:59:40.487	700		30.54
			700	30.54
			700	30.54
03/12/2024	15:58:29.478	3		30.53
			3	30.53
			3	30.53
03/12/2024	15:58:11.162	113		30.53
			113	30.53
			113	30.53
03/12/2024	15:57:10.744	33		30.54
			33	30.54
			33	30.54
03/12/2024	15:56:40.387	27		30.53
			27	30.53
			27	30.53
03/12/2024	15:56:17.411	150		30.53
			150	30.53
			150	30.53
03/12/2024	15:56:10.103	3		30.52
			3	30.52
			3	30.52
03/12/2024	15:56:06.836	3		30.53
			3	30.53
			3	30.53
03/12/2024	15:56:04.145	1		30.53
			1	30.53
			1	30.53
03/12/2024	15:56:03.108	106		30.53
			106	30.53
			90	30.53
			16	30.53
03/12/2024	15:55:04.959	15		30.52
			15	30.52
			15	30.52
03/12/2024	15:53:26.977	10		30.53
			10	30.53
			10	30.53
03/12/2024	15:53:12.043	1 500		30.52
			1 500	30.52
			1 500	30.52
03/12/2024	15:52:43.248	300		30.52
			300	30.52
			300	30.52
03/12/2024	15:52:32.612	1		30.51
			1	30.51
			1	30.51
03/12/2024	15:52:27.249	24		30.51
			24	30.51
			24	30.51
03/12/2024	15:52:13.723	60		30.51
			60	30.51
			60	30.51
03/12/2024	15:51:45.119	2		30.52
			2	30.52
			2	30.52
03/12/2024	15:51:22.000	1		30.51
			1	30.51
			1	30.51
03/12/2024	15:51:14.380	1		30.51
			1	30.51
			1	30.51
03/12/2024	15:50:27.070	3		30.50
			3	30.50
			3	30.50
03/12/2024	15:50:24.895	1		30.50
			1	30.50
			1	30.50
03/12/2024	15:50:24.712	20		30.50
			20	30.50
			20	30.50
03/12/2024	15:49:45.630	7		30.50
			7	30.50
			7	30.50
03/12/2024	15:49:32.032	1		30.51
			1	30.51
			1	30.51
03/12/2024	15:49:27.495	1		30.51
			1	30.51
			1	30.51
03/12/2024	15:49:25.642	14		30.51
			14	30.51
			14	30.51
03/12/2024	15:49:21.346	1		30.51
			1	30.51
			1	30.51
03/12/2024	15:49:15.369	15		30.50
			15	30.50
			15	30.50
03/12/2024	15:49:10.312	3		30.50
			3	30.50
			3	30.50
03/12/2024	15:49:03.224	1		30.51
			1	30.51
			1	30.51
03/12/2024	15:48:34.940	6		30.51
			6	30.51
			6	30.51
03/12/2024	15:48:22.880	9		30.51
			9	30.51
			9	30.51
03/12/2024	15:48:21.852	5		30.51
			5	30.51
			5	30.51
03/12/2024	15:48:20.618	130		30.51
			130	30.51
			130	30.51
03/12/2024	15:48:19.910	1		30.52
			1	30.52
			1	30.52
03/12/2024	15:48:16.498	36		30.52
			36	30.52
			36	30.52
03/12/2024	15:48:12.655	11		30.52
			11	30.52
			11	30.52
03/12/2024	15:48:12.196	9		30.52
			9	30.52
			9	30.52
03/12/2024	15:48:11.791	330		30.52
			330	30.52
			330	30.52
03/12/2024	15:47:56.714	10		30.52
			10	30.52
			10	30.52
03/12/2024	15:47:55.784	1		30.52
			1	30.52
			1	30.52
03/12/2024	15:47:44.876	1		30.52
			1	30.52
			1	30.52
03/12/2024	15:47:43.511	3		30.52
			3	30.52
			3	30.52
03/12/2024	15:47:40.252	1		30.52
			1	30.52
			1	30.52
03/12/2024	15:47:34.258	7		30.52
			7	30.52
			7	30.52
03/12/2024	15:47:28.653	2		30.52
			2	30.52
			2	30.52
03/12/2024	15:47:24.862	1		30.52
			1	30.52
			1	30.52
03/12/2024	15:47:21.332	1		30.52
			1	30.52
			1	30.52
03/12/2024	15:47:02.985	21		30.52
			21	30.52
			21	30.52
03/12/2024	15:47:02.583	185		30.52
			185	30.52
			185	30.52
03/12/2024	15:46:57.920	2 100		30.52
			2 100	30.52
			1 640	30.52
			460	30.52
03/12/2024	15:46:50.574	1 000		30.52
			1 000	30.52
			1 000	30.52
03/12/2024	15:46:49.950	1 000		30.52
			1 000	30.52
			1 000	30.52
03/12/2024	15:46:49.330	1 000		30.52
			1 000	30.52
			1 000	30.52
03/12/2024	15:46:41.324	1 500		30.52
			1 500	30.52
			1 500	30.52
03/12/2024	15:46:19.135	145		30.51
			145	30.51
			145	30.51
03/12/2024	15:46:04.556	11 499		30.50
			135	30.50
			175	30.50
			1 000	30.50
			300	30.50
			6 171	30.50
			500	30.50
			270	30.50
			9 429	30.50
			1 640	30.50
			3 113	30.50
			130	30.50
			85	30.50
			50	30.50
03/12/2024	15:45:44.297	1 500		30.50
			1 500	30.50
			1 500	30.50
03/12/2024	15:45:35.585	1		30.50
			1	30.50
			1	30.50
03/12/2024	15:45:31.085	1		30.50
			1	30.50
			1	30.50
03/12/2024	15:45:29.580	23		30.50
			23	30.50
			23	30.50
03/12/2024	15:45:29.151	17		30.50
			17	30.50
			17	30.50
03/12/2024	15:45:28.083	25		30.50
			25	30.50
			25	30.50
03/12/2024	15:45:19.077	6		30.50
			6	30.50
			6	30.50
03/12/2024	15:45:02.093	2		30.50
			2	30.50
			2	30.50
03/12/2024	15:45:00.455	2		30.50
			2	30.50
			2	30.50
03/12/2024	15:44:59.095	46		30.50
			46	30.50
			46	30.50
03/12/2024	15:44:52.726	588		30.49
			588	30.49
			588	30.49
03/12/2024	15:44:45.931	115		30.50
			115	30.50
			115	30.50
03/12/2024	15:44:43.308	10		30.50
			10	30.50
			10	30.50
03/12/2024	15:44:42.020	2		30.50
			2	30.50
			2	30.50
03/12/2024	15:44:03.754	9		30.50
			9	30.50
			9	30.50
03/12/2024	15:44:02.993	270		30.50
			270	30.50
			200	30.50
			70	30.50
03/12/2024	15:44:01.210	50		30.48
			50	30.48
			50	30.48
03/12/2024	15:44:00.640	1		30.48
			1	30.48
			1	30.48
03/12/2024	15:44:00.236	35		30.48
			35	30.48
			35	30.48
03/12/2024	15:43:58.340	14		30.48
			14	30.48
			14	30.48
03/12/2024	15:43:57.596	50		30.48
			50	30.48
			50	30.48
03/12/2024	15:43:52.308	1		30.48
			1	30.48
			1	30.48
03/12/2024	15:43:47.430	1		30.48
			1	30.48
			1	30.48
03/12/2024	15:43:39.370	13		30.48
			13	30.48
			13	30.48
03/12/2024	15:43:27.298	1 500		30.48
			1 500	30.48
			1 500	30.48
03/12/2024	15:43:25.148	1		30.48
			1	30.48
			1	30.48
03/12/2024	15:43:17.812	1		30.48
			1	30.48
			1	30.48
03/12/2024	15:43:16.616	2		30.48
			2	30.48
			2	30.48
03/12/2024	15:42:54.300	12		30.48
			12	30.48
			12	30.48
03/12/2024	15:42:46.253	20		30.47
			20	30.47
			20	30.47
03/12/2024	15:42:46.210	1		30.47
			1	30.47
			1	30.47
03/12/2024	15:42:44.362	46		30.46
			46	30.46
			46	30.46
03/12/2024	15:42:39.358	3		30.47
			3	30.47
			3	30.47
03/12/2024	15:42:35.960	1		30.47
			1	30.47
			1	30.47
03/12/2024	15:42:29.259	11		30.47
			11	30.47
			11	30.47
03/12/2024	15:42:21.681	22		30.47
			22	30.47
			22	30.47
03/12/2024	15:42:10.798	3		30.48
			3	30.48
			3	30.48
03/12/2024	15:42:10.372	500		30.47
			500	30.47
			500	30.47
03/12/2024	15:42:08.914	2		30.48
			2	30.48
			2	30.48
03/12/2024	15:41:58.041	12		30.48
			12	30.48
			12	30.48
03/12/2024	15:41:52.306	200		30.48
			200	30.48
			200	30.48
03/12/2024	15:41:46.988	27		30.47
			27	30.47
			27	30.47
03/12/2024	15:41:27.044	8		30.46
			8	30.46
			8	30.46

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Super Micro Computer Inc.

Bid: 39.03 / Ask: 39.12
Volume: 1 479 415
-2.47%

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2024 @ 18:22:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice