Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
684
611
34.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 14:45:20.108 | 5 | 34.13 | |
| 5 | 34.13 | |||
| 5 | 34.13 | |||
| 02/04/2025 | 14:44:16.086 | 122 | 34.09 | |
| 122 | 34.09 | |||
| 122 | 34.09 | |||
| 02/04/2025 | 14:43:36.975 | 37 | 34.08 | |
| 37 | 34.08 | |||
| 37 | 34.08 | |||
| 02/04/2025 | 14:43:31.033 | 1 357 | 34.08 | |
| 1 357 | 34.08 | |||
| 557 | 34.08 | |||
| 800 | 34.08 | |||
| 02/04/2025 | 14:43:30.198 | 1 588 | 34.08 | |
| 1 243 | 34.08 | |||
| 1 500 | 34.08 | |||
| 88 | 34.08 | |||
| 45 | 34.08 | |||
| 300 | 34.08 | |||
| 02/04/2025 | 14:41:29.303 | 2 500 | 34.12 | |
| 2 500 | 34.12 | |||
| 2 500 | 34.12 | |||
| 02/04/2025 | 14:40:07.278 | 20 | 34.10 | |
| 20 | 34.10 | |||
| 20 | 34.10 | |||
| 02/04/2025 | 14:38:30.275 | 2 600 | 34.10 | |
| 2 500 | 34.10 | |||
| 100 | 34.10 | |||
| 2 600 | 34.10 | |||
| 02/04/2025 | 14:37:52.925 | 4 | 34.09 | |
| 4 | 34.09 | |||
| 4 | 34.09 | |||
| 02/04/2025 | 14:37:37.849 | 1 000 | 34.09 | |
| 1 000 | 34.09 | |||
| 1 000 | 34.09 | |||
| 02/04/2025 | 14:37:36.213 | 1 | 34.09 | |
| 1 | 34.09 | |||
| 1 | 34.09 | |||
| 02/04/2025 | 14:37:11.419 | 180 | 34.09 | |
| 180 | 34.09 | |||
| 180 | 34.09 | |||
| 02/04/2025 | 14:36:30.862 | 34 | 34.09 | |
| 34 | 34.09 | |||
| 34 | 34.09 | |||
| 02/04/2025 | 14:36:17.514 | 1 | 34.09 | |
| 1 | 34.09 | |||
| 1 | 34.09 | |||
| 02/04/2025 | 14:35:41.466 | 60 | 34.07 | |
| 60 | 34.07 | |||
| 60 | 34.07 | |||
| 02/04/2025 | 14:32:53.291 | 200 | 34.07 | |
| 200 | 34.07 | |||
| 200 | 34.07 | |||
| 02/04/2025 | 14:32:16.401 | 56 | 34.08 | |
| 56 | 34.08 | |||
| 56 | 34.08 | |||
| 02/04/2025 | 14:32:12.531 | 700 | 34.07 | |
| 700 | 34.07 | |||
| 700 | 34.07 | |||
| 02/04/2025 | 14:31:34.933 | 55 | 34.08 | |
| 55 | 34.08 | |||
| 55 | 34.08 | |||
| 02/04/2025 | 14:31:19.853 | 100 | 34.08 | |
| 100 | 34.08 | |||
| 100 | 34.08 | |||
| 02/04/2025 | 14:31:19.440 | 1 000 | 34.08 | |
| 1 000 | 34.08 | |||
| 1 000 | 34.08 | |||
| 02/04/2025 | 14:31:19.282 | 7 | 34.08 | |
| 7 | 34.08 | |||
| 7 | 34.08 | |||
| 02/04/2025 | 14:31:18.061 | 60 | 34.07 | |
| 60 | 34.07 | |||
| 60 | 34.07 | |||
| 02/04/2025 | 14:30:39.509 | 3 | 34.05 | |
| 3 | 34.05 | |||
| 3 | 34.05 | |||
| 02/04/2025 | 14:30:35.336 | 1 | 34.06 | |
| 1 | 34.06 | |||
| 1 | 34.06 | |||
| 02/04/2025 | 14:29:22.602 | 58 | 34.06 | |
| 58 | 34.06 | |||
| 58 | 34.06 | |||
| 02/04/2025 | 14:29:00.131 | 300 | 34.04 | |
| 300 | 34.04 | |||
| 300 | 34.04 | |||
| 02/04/2025 | 14:28:44.398 | 964 | 34.04 | |
| 964 | 34.04 | |||
| 964 | 34.04 | |||
| 02/04/2025 | 14:28:44.306 | 2 000 | 34.04 | |
| 2 000 | 34.04 | |||
| 2 000 | 34.04 | |||
| 02/04/2025 | 14:28:37.607 | 200 | 34.06 | |
| 200 | 34.06 | |||
| 200 | 34.06 | |||
| 02/04/2025 | 14:28:24.742 | 70 | 34.08 | |
| 70 | 34.08 | |||
| 70 | 34.08 | |||
| 02/04/2025 | 14:26:49.661 | 900 | 34.08 | |
| 900 | 34.08 | |||
| 900 | 34.08 | |||
| 02/04/2025 | 14:25:56.842 | 200 | 34.08 | |
| 200 | 34.08 | |||
| 200 | 34.08 | |||
| 02/04/2025 | 14:25:45.530 | 2 100 | 34.06 | |
| 2 100 | 34.06 | |||
| 2 100 | 34.06 | |||
| 02/04/2025 | 14:25:34.795 | 200 | 34.06 | |
| 200 | 34.06 | |||
| 200 | 34.06 | |||
| 02/04/2025 | 14:25:01.379 | 100 | 34.08 | |
| 100 | 34.08 | |||
| 100 | 34.08 | |||
| 02/04/2025 | 14:24:41.519 | 750 | 34.08 | |
| 750 | 34.08 | |||
| 750 | 34.08 | |||
| 02/04/2025 | 14:22:00.008 | 1 | 34.09 | |
| 1 | 34.09 | |||
| 1 | 34.09 | |||
| 02/04/2025 | 14:21:27.167 | 52 | 34.09 | |
| 52 | 34.09 | |||
| 52 | 34.09 | |||
| 02/04/2025 | 14:21:15.064 | 1 465 | 34.09 | |
| 1 465 | 34.09 | |||
| 1 465 | 34.09 | |||
| 02/04/2025 | 14:21:07.844 | 600 | 34.08 | |
| 600 | 34.08 | |||
| 600 | 34.08 | |||
| 02/04/2025 | 14:21:00.612 | 250 | 34.09 | |
| 250 | 34.09 | |||
| 250 | 34.09 | |||
| 02/04/2025 | 14:20:17.527 | 2 100 | 34.11 | |
| 2 100 | 34.11 | |||
| 2 100 | 34.11 | |||
| 02/04/2025 | 14:20:17.441 | 1 470 | 34.12 | |
| 1 470 | 34.12 | |||
| 1 470 | 34.12 | |||
| 02/04/2025 | 14:20:13.790 | 2 500 | 34.12 | |
| 2 500 | 34.12 | |||
| 2 500 | 34.12 | |||
| 02/04/2025 | 14:20:04.566 | 2 500 | 34.12 | |
| 2 500 | 34.12 | |||
| 2 500 | 34.12 | |||
| 02/04/2025 | 14:19:40.260 | 61 | 34.14 | |
| 61 | 34.14 | |||
| 61 | 34.14 | |||
| 02/04/2025 | 14:19:29.900 | 100 | 34.13 | |
| 100 | 34.13 | |||
| 100 | 34.13 | |||
| 02/04/2025 | 14:18:41.203 | 30 | 34.12 | |
| 30 | 34.12 | |||
| 30 | 34.12 | |||
| 02/04/2025 | 14:16:55.074 | 1 000 | 34.12 | |
| 1 000 | 34.12 | |||
| 1 000 | 34.12 | |||
| 02/04/2025 | 14:16:10.062 | 2 500 | 34.12 | |
| 2 500 | 34.12 | |||
| 2 500 | 34.12 | |||
| 02/04/2025 | 14:15:53.027 | 1 000 | 34.14 | |
| 1 000 | 34.14 | |||
| 1 000 | 34.14 | |||
| 02/04/2025 | 14:15:04.065 | 50 | 34.13 | |
| 50 | 34.13 | |||
| 50 | 34.13 | |||
| 02/04/2025 | 14:14:35.089 | 163 | 34.14 | |
| 163 | 34.14 | |||
| 163 | 34.14 | |||
| 02/04/2025 | 14:14:21.472 | 200 | 34.13 | |
| 200 | 34.13 | |||
| 200 | 34.13 | |||
| 02/04/2025 | 14:14:11.994 | 140 | 34.12 | |
| 140 | 34.12 | |||
| 140 | 34.12 | |||
| 02/04/2025 | 14:12:19.373 | 15 | 34.12 | |
| 15 | 34.12 | |||
| 15 | 34.12 | |||
| 02/04/2025 | 14:12:19.313 | 19 | 34.12 | |
| 19 | 34.12 | |||
| 19 | 34.12 | |||
| 02/04/2025 | 14:12:19.203 | 37 | 34.12 | |
| 37 | 34.12 | |||
| 37 | 34.12 | |||
| 02/04/2025 | 14:12:19.096 | 14 | 34.12 | |
| 14 | 34.12 | |||
| 14 | 34.12 | |||
| 02/04/2025 | 14:12:13.219 | 15 | 34.12 | |
| 15 | 34.12 | |||
| 15 | 34.12 | |||
| 02/04/2025 | 14:12:06.223 | 41 | 34.12 | |
| 41 | 34.12 | |||
| 41 | 34.12 | |||
| 02/04/2025 | 14:12:06.070 | 15 | 34.12 | |
| 15 | 34.12 | |||
| 15 | 34.12 | |||
| 02/04/2025 | 14:12:05.743 | 15 | 34.12 | |
| 15 | 34.12 | |||
| 15 | 34.12 | |||
| 02/04/2025 | 14:12:05.607 | 17 | 34.12 | |
| 17 | 34.12 | |||
| 17 | 34.12 | |||
| 02/04/2025 | 14:12:05.035 | 2 000 | 34.10 | |
| 1 810 | 34.10 | |||
| 2 000 | 34.10 | |||
| 90 | 34.10 | |||
| 100 | 34.10 | |||
| 02/04/2025 | 14:11:57.331 | 87 | 34.11 | |
| 87 | 34.11 | |||
| 87 | 34.11 | |||
| 02/04/2025 | 14:11:45.932 | 600 | 34.11 | |
| 600 | 34.11 | |||
| 600 | 34.11 | |||
| 02/04/2025 | 14:11:26.395 | 500 | 34.12 | |
| 500 | 34.12 | |||
| 500 | 34.12 | |||
| 02/04/2025 | 14:11:26.237 | 500 | 34.12 | |
| 500 | 34.12 | |||
| 500 | 34.12 | |||
| 02/04/2025 | 14:11:26.057 | 100 | 34.13 | |
| 100 | 34.13 | |||
| 100 | 34.13 | |||
| 02/04/2025 | 14:11:25.357 | 10 | 34.15 | |
| 10 | 34.15 | |||
| 10 | 34.15 | |||
| 02/04/2025 | 14:11:23.799 | 16 | 34.14 | |
| 16 | 34.14 | |||
| 16 | 34.14 | |||
| 02/04/2025 | 14:10:14.159 | 2 500 | 34.15 | |
| 2 500 | 34.15 | |||
| 2 500 | 34.15 | |||
| 02/04/2025 | 14:08:57.507 | 2 | 34.14 | |
| 2 | 34.14 | |||
| 2 | 34.14 | |||
| 02/04/2025 | 14:08:41.222 | 2 500 | 34.15 | |
| 2 500 | 34.15 | |||
| 2 500 | 34.15 | |||
| 02/04/2025 | 14:08:38.957 | 210 | 34.15 | |
| 210 | 34.15 | |||
| 60 | 34.15 | |||
| 150 | 34.15 | |||
| 02/04/2025 | 14:08:12.038 | 2 500 | 34.15 | |
| 2 500 | 34.15 | |||
| 2 500 | 34.15 | |||
| 02/04/2025 | 14:06:43.086 | 1 000 | 34.16 | |
| 1 000 | 34.16 | |||
| 1 000 | 34.16 | |||
| 02/04/2025 | 14:05:53.529 | 30 | 34.15 | |
| 30 | 34.15 | |||
| 30 | 34.15 | |||
| 02/04/2025 | 14:05:26.941 | 1 447 | 34.16 | |
| 1 447 | 34.16 | |||
| 1 447 | 34.16 | |||
| 02/04/2025 | 14:04:38.485 | 1 000 | 34.16 | |
| 1 000 | 34.16 | |||
| 1 000 | 34.16 | |||
| 02/04/2025 | 14:02:41.724 | 1 010 | 34.15 | |
| 760 | 34.15 | |||
| 200 | 34.15 | |||
| 1 010 | 34.15 | |||
| 50 | 34.15 | |||
| 02/04/2025 | 14:02:35.699 | 890 | 34.16 | |
| 890 | 34.16 | |||
| 890 | 34.16 | |||
| 02/04/2025 | 14:02:15.357 | 13 | 34.17 | |
| 13 | 34.17 | |||
| 13 | 34.17 | |||
| 02/04/2025 | 14:01:36.066 | 20 | 34.19 | |
| 20 | 34.19 | |||
| 20 | 34.19 | |||
| 02/04/2025 | 14:01:33.733 | 10 | 34.20 | |
| 10 | 34.20 | |||
| 10 | 34.20 | |||
| 02/04/2025 | 14:01:04.119 | 57 | 34.20 | |
| 57 | 34.20 | |||
| 57 | 34.20 | |||
| 02/04/2025 | 14:00:50.979 | 1 000 | 34.20 | |
| 1 000 | 34.20 | |||
| 1 000 | 34.20 | |||
| 02/04/2025 | 14:00:39.587 | 10 | 34.19 | |
| 10 | 34.19 | |||
| 10 | 34.19 | |||
| 02/04/2025 | 14:00:13.034 | 63 | 34.20 | |
| 63 | 34.20 | |||
| 63 | 34.20 | |||
| 02/04/2025 | 13:59:10.880 | 300 | 34.20 | |
| 300 | 34.20 | |||
| 300 | 34.20 | |||
| 02/04/2025 | 13:59:03.179 | 17 | 34.21 | |
| 17 | 34.21 | |||
| 17 | 34.21 | |||
| 02/04/2025 | 13:58:43.259 | 1 | 34.21 | |
| 1 | 34.21 | |||
| 1 | 34.21 | |||
| 02/04/2025 | 13:57:41.767 | 75 | 34.22 | |
| 75 | 34.22 | |||
| 75 | 34.22 | |||
| 02/04/2025 | 13:57:08.314 | 43 | 34.21 | |
| 43 | 34.21 | |||
| 43 | 34.21 | |||
| 02/04/2025 | 13:56:45.153 | 200 | 34.20 | |
| 200 | 34.20 | |||
| 200 | 34.20 | |||
| 02/04/2025 | 13:56:06.427 | 85 | 34.19 | |
| 85 | 34.19 | |||
| 85 | 34.19 | |||
| 02/04/2025 | 13:55:59.286 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 02/04/2025 | 13:55:55.377 | 80 | 34.20 | |
| 80 | 34.20 | |||
| 80 | 34.20 | |||
| 02/04/2025 | 13:55:11.242 | 15 | 34.20 | |
| 15 | 34.20 | |||
| 15 | 34.20 | |||
| 02/04/2025 | 13:55:00.597 | 87 | 34.20 | |
| 87 | 34.20 | |||
| 87 | 34.20 | |||
| 02/04/2025 | 13:53:55.556 | 30 | 34.21 | |
| 30 | 34.21 | |||
| 30 | 34.21 | |||
| 02/04/2025 | 13:53:51.501 | 75 | 34.21 | |
| 75 | 34.21 | |||
| 75 | 34.21 | |||
| 02/04/2025 | 13:53:42.685 | 90 | 34.21 | |
| 90 | 34.21 | |||
| 90 | 34.21 | |||
| 02/04/2025 | 13:53:27.680 | 150 | 34.20 | |
| 150 | 34.20 | |||
| 150 | 34.20 | |||
| 02/04/2025 | 13:53:10.495 | 580 | 34.21 | |
| 430 | 34.21 | |||
| 150 | 34.21 | |||
| 580 | 34.21 | |||
| 02/04/2025 | 13:52:53.336 | 200 | 34.21 | |
| 200 | 34.21 | |||
| 200 | 34.21 | |||
| 02/04/2025 | 13:52:39.086 | 4 000 | 34.20 | |
| 1 000 | 34.20 | |||
| 4 000 | 34.20 | |||
| 2 500 | 34.20 | |||
| 500 | 34.20 | |||
| 02/04/2025 | 13:52:39.018 | 75 | 34.20 | |
| 74 | 34.20 | |||
| 75 | 34.20 | |||
| 1 | 34.20 | |||
| 02/04/2025 | 13:52:03.089 | 6 | 34.22 | |
| 6 | 34.22 | |||
| 6 | 34.22 | |||
| 02/04/2025 | 13:51:37.140 | 5 | 34.22 | |
| 5 | 34.22 | |||
| 5 | 34.22 | |||
| 02/04/2025 | 13:50:44.660 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 100 | 34.21 | |||
| 02/04/2025 | 13:50:19.294 | 500 | 34.25 | |
| 500 | 34.25 | |||
| 500 | 34.25 | |||
| 02/04/2025 | 13:49:39.334 | 90 | 34.27 | |
| 90 | 34.27 | |||
| 90 | 34.27 | |||
| 02/04/2025 | 13:49:13.448 | 1 | 34.27 | |
| 1 | 34.27 | |||
| 1 | 34.27 | |||
| 02/04/2025 | 13:48:23.885 | 80 | 34.28 | |
| 80 | 34.28 | |||
| 80 | 34.28 | |||
| 02/04/2025 | 13:47:57.871 | 600 | 34.27 | |
| 600 | 34.27 | |||
| 600 | 34.27 | |||
| 02/04/2025 | 13:47:38.027 | 1 | 34.28 | |
| 1 | 34.28 | |||
| 1 | 34.28 | |||
| 02/04/2025 | 13:44:31.098 | 400 | 34.25 | |
| 400 | 34.25 | |||
| 400 | 34.25 | |||
| 02/04/2025 | 13:44:23.045 | 75 | 34.25 | |
| 75 | 34.25 | |||
| 75 | 34.25 | |||
| 02/04/2025 | 13:44:12.733 | 50 | 34.25 | |
| 50 | 34.25 | |||
| 50 | 34.25 | |||
| 02/04/2025 | 13:44:11.712 | 2 | 34.25 | |
| 2 | 34.25 | |||
| 2 | 34.25 | |||
| 02/04/2025 | 13:43:35.742 | 59 | 34.24 | |
| 59 | 34.24 | |||
| 59 | 34.24 | |||
| 02/04/2025 | 13:43:30.668 | 375 | 34.24 | |
| 375 | 34.24 | |||
| 375 | 34.24 | |||
| 02/04/2025 | 13:41:52.043 | 222 | 34.24 | |
| 222 | 34.24 | |||
| 222 | 34.24 | |||
| 02/04/2025 | 13:41:47.138 | 450 | 34.24 | |
| 450 | 34.24 | |||
| 450 | 34.24 | |||
| 02/04/2025 | 13:40:38.724 | 37 | 34.24 | |
| 37 | 34.24 | |||
| 37 | 34.24 | |||
| 02/04/2025 | 13:39:37.872 | 104 | 34.23 | |
| 104 | 34.23 | |||
| 104 | 34.23 | |||
| 02/04/2025 | 13:35:27.688 | 299 | 34.30 | |
| 299 | 34.30 | |||
| 299 | 34.30 | |||
| 02/04/2025 | 13:35:19.573 | 3 | 34.30 | |
| 3 | 34.30 | |||
| 3 | 34.30 | |||
| 02/04/2025 | 13:34:01.962 | 110 | 34.29 | |
| 110 | 34.29 | |||
| 110 | 34.29 | |||
| 02/04/2025 | 13:33:10.245 | 20 | 34.29 | |
| 20 | 34.29 | |||
| 20 | 34.29 | |||
| 02/04/2025 | 13:32:21.014 | 200 | 34.29 | |
| 200 | 34.29 | |||
| 200 | 34.29 | |||
| 02/04/2025 | 13:31:15.780 | 108 | 34.32 | |
| 108 | 34.32 | |||
| 108 | 34.32 | |||
| 02/04/2025 | 13:31:06.525 | 37 | 34.33 | |
| 37 | 34.33 | |||
| 37 | 34.33 | |||
| 02/04/2025 | 13:30:19.489 | 4 | 34.28 | |
| 4 | 34.28 | |||
| 4 | 34.28 | |||
| 02/04/2025 | 13:26:10.488 | 3 | 34.30 | |
| 3 | 34.30 | |||
| 3 | 34.30 | |||
| 02/04/2025 | 13:26:07.061 | 70 | 34.30 | |
| 70 | 34.30 | |||
| 70 | 34.30 | |||
| 02/04/2025 | 13:23:29.173 | 555 | 34.29 | |
| 555 | 34.29 | |||
| 555 | 34.29 | |||
| 02/04/2025 | 13:23:29.061 | 1 900 | 34.29 | |
| 1 900 | 34.29 | |||
| 1 900 | 34.29 | |||
| 02/04/2025 | 13:21:22.524 | 10 | 34.31 | |
| 10 | 34.31 | |||
| 10 | 34.31 | |||
| 02/04/2025 | 13:20:46.968 | 4 | 34.31 | |
| 4 | 34.31 | |||
| 4 | 34.31 | |||
| 02/04/2025 | 13:19:59.170 | 200 | 34.34 | |
| 200 | 34.34 | |||
| 200 | 34.34 | |||
| 02/04/2025 | 13:18:46.151 | 150 | 34.33 | |
| 150 | 34.33 | |||
| 150 | 34.33 | |||
| 02/04/2025 | 13:18:37.125 | 2 500 | 34.33 | |
| 2 500 | 34.33 | |||
| 2 500 | 34.33 | |||
| 02/04/2025 | 13:17:50.950 | 160 | 34.32 | |
| 160 | 34.32 | |||
| 160 | 34.32 | |||
| 02/04/2025 | 13:15:04.332 | 2 | 34.33 | |
| 2 | 34.33 | |||
| 2 | 34.33 | |||
| 02/04/2025 | 13:14:25.096 | 4 | 34.31 | |
| 4 | 34.31 | |||
| 4 | 34.31 | |||
| 02/04/2025 | 13:12:54.424 | 200 | 34.30 | |
| 200 | 34.30 | |||
| 200 | 34.30 | |||
| 02/04/2025 | 13:12:13.479 | 6 | 34.29 | |
| 1 | 34.29 | |||
| 6 | 34.29 | |||
| 5 | 34.29 | |||
| 02/04/2025 | 13:09:30.735 | 63 | 34.27 | |
| 63 | 34.27 | |||
| 63 | 34.27 | |||
| 02/04/2025 | 13:08:22.702 | 4 | 34.28 | |
| 4 | 34.28 | |||
| 4 | 34.28 | |||
| 02/04/2025 | 13:07:04.538 | 5 | 34.26 | |
| 5 | 34.26 | |||
| 5 | 34.26 | |||
| 02/04/2025 | 13:06:19.770 | 4 | 34.25 | |
| 4 | 34.25 | |||
| 4 | 34.25 | |||
| 02/04/2025 | 13:04:15.540 | 50 | 34.25 | |
| 50 | 34.25 | |||
| 50 | 34.25 | |||
| 02/04/2025 | 13:03:53.145 | 1 | 34.26 | |
| 1 | 34.26 | |||
| 1 | 34.26 | |||
| 02/04/2025 | 13:03:43.114 | 2 | 34.26 | |
| 2 | 34.26 | |||
| 2 | 34.26 | |||
| 02/04/2025 | 13:03:08.010 | 1 508 | 34.24 | |
| 1 508 | 34.24 | |||
| 1 508 | 34.24 | |||
| 02/04/2025 | 12:59:45.248 | 150 | 34.23 | |
| 150 | 34.23 | |||
| 150 | 34.23 | |||
| 02/04/2025 | 12:59:03.125 | 1 150 | 34.23 | |
| 1 150 | 34.23 | |||
| 1 150 | 34.23 | |||
| 02/04/2025 | 12:57:00.624 | 10 | 34.26 | |
| 10 | 34.26 | |||
| 10 | 34.26 | |||
| 02/04/2025 | 12:56:48.291 | 125 | 34.25 | |
| 125 | 34.25 | |||
| 125 | 34.25 | |||
| 02/04/2025 | 12:56:45.347 | 400 | 34.25 | |
| 400 | 34.25 | |||
| 120 | 34.25 | |||
| 60 | 34.25 | |||
| 220 | 34.25 | |||
| 02/04/2025 | 12:56:42.131 | 30 | 34.26 | |
| 30 | 34.26 | |||
| 30 | 34.26 | |||
| 02/04/2025 | 12:56:27.255 | 120 | 34.26 | |
| 120 | 34.26 | |||
| 120 | 34.26 | |||
| 02/04/2025 | 12:54:09.597 | 150 | 34.27 | |
| 150 | 34.27 | |||
| 150 | 34.27 | |||
| 02/04/2025 | 12:53:32.739 | 5 | 34.26 | |
| 5 | 34.26 | |||
| 5 | 34.26 | |||
| 02/04/2025 | 12:52:31.033 | 55 | 34.27 | |
| 55 | 34.27 | |||
| 55 | 34.27 | |||
| 02/04/2025 | 12:52:21.924 | 1 000 | 34.28 | |
| 1 000 | 34.28 | |||
| 1 000 | 34.28 | |||
| 02/04/2025 | 12:51:51.959 | 316 | 34.27 | |
| 316 | 34.27 | |||
| 216 | 34.27 | |||
| 100 | 34.27 | |||
| 02/04/2025 | 12:51:48.167 | 4 | 34.28 | |
| 4 | 34.28 | |||
| 4 | 34.28 | |||
| 02/04/2025 | 12:51:47.349 | 300 | 34.30 | |
| 300 | 34.30 | |||
| 300 | 34.30 | |||
| 02/04/2025 | 12:48:46.272 | 2 | 34.33 | |
| 2 | 34.33 | |||
| 2 | 34.33 | |||
| 02/04/2025 | 12:47:50.213 | 1 | 34.34 | |
| 1 | 34.34 | |||
| 1 | 34.34 | |||
| 02/04/2025 | 12:46:34.582 | 50 | 34.32 | |
| 50 | 34.32 | |||
| 50 | 34.32 | |||
| 02/04/2025 | 12:44:08.984 | 3 | 34.30 | |
| 3 | 34.30 | |||
| 3 | 34.30 | |||
| 02/04/2025 | 12:41:38.024 | 5 | 34.32 | |
| 5 | 34.32 | |||
| 5 | 34.32 | |||
| 02/04/2025 | 12:39:54.399 | 1 | 34.32 | |
| 1 | 34.32 | |||
| 1 | 34.32 | |||
| 02/04/2025 | 12:39:24.002 | 1 | 34.32 | |
| 1 | 34.32 | |||
| 1 | 34.32 | |||
| 02/04/2025 | 12:37:42.079 | 3 | 34.32 | |
| 3 | 34.32 | |||
| 3 | 34.32 | |||
| 02/04/2025 | 12:37:24.373 | 1 | 34.33 | |
| 1 | 34.33 | |||
| 1 | 34.33 | |||
| 02/04/2025 | 12:37:19.739 | 1 | 34.33 | |
| 1 | 34.33 | |||
| 1 | 34.33 | |||
| 02/04/2025 | 12:36:46.417 | 10 | 34.31 | |
| 10 | 34.31 | |||
| 10 | 34.31 | |||
| 02/04/2025 | 12:36:35.157 | 1 | 34.31 | |
| 1 | 34.31 | |||
| 1 | 34.31 | |||
| 02/04/2025 | 12:36:16.408 | 8 | 34.31 | |
| 8 | 34.31 | |||
| 8 | 34.31 | |||
| 02/04/2025 | 12:35:31.843 | 1 | 34.32 | |
| 1 | 34.32 | |||
| 1 | 34.32 | |||
| 02/04/2025 | 12:34:53.083 | 10 | 34.32 | |
| 10 | 34.32 | |||
| 10 | 34.32 | |||
| 02/04/2025 | 12:33:58.142 | 3 | 34.32 | |
| 3 | 34.32 | |||
| 3 | 34.32 | |||
| 02/04/2025 | 12:33:42.079 | 3 | 34.32 | |
| 3 | 34.32 | |||
| 3 | 34.32 | |||
| 02/04/2025 | 12:33:21.171 | 15 | 34.32 | |
| 15 | 34.32 | |||
| 15 | 34.32 | |||
| 02/04/2025 | 12:33:12.219 | 1 | 34.32 | |
| 1 | 34.32 | |||
| 1 | 34.32 | |||
| 02/04/2025 | 12:32:20.888 | 100 | 34.32 | |
| 100 | 34.32 | |||
| 100 | 34.32 | |||
| 02/04/2025 | 12:31:01.155 | 2 | 34.36 | |
| 2 | 34.36 | |||
| 2 | 34.36 | |||
| 02/04/2025 | 12:31:00.955 | 1 | 34.36 | |
| 1 | 34.36 | |||
| 1 | 34.36 | |||
| 02/04/2025 | 12:30:49.043 | 591 | 34.35 | |
| 591 | 34.35 | |||
| 591 | 34.35 | |||
| 02/04/2025 | 12:29:39.500 | 50 | 34.36 | |
| 50 | 34.36 | |||
| 50 | 34.36 | |||
| 02/04/2025 | 12:28:45.902 | 1 | 34.36 | |
| 1 | 34.36 | |||
| 1 | 34.36 | |||
| 02/04/2025 | 12:27:42.174 | 69 | 34.35 | |
| 69 | 34.35 | |||
| 69 | 34.35 | |||
| 02/04/2025 | 12:27:34.470 | 3 | 34.35 | |
| 3 | 34.35 | |||
| 3 | 34.35 | |||
| 02/04/2025 | 12:27:15.032 | 250 | 34.35 | |
| 250 | 34.35 | |||
| 250 | 34.35 | |||
| 02/04/2025 | 12:25:06.150 | 228 | 34.36 | |
| 228 | 34.36 | |||
| 228 | 34.36 | |||
| 02/04/2025 | 12:25:04.459 | 173 | 34.35 | |
| 173 | 34.35 | |||
| 173 | 34.35 | |||
| 02/04/2025 | 12:24:53.275 | 288 | 34.35 | |
| 288 | 34.35 | |||
| 288 | 34.35 | |||
| 02/04/2025 | 12:24:39.209 | 79 | 34.34 | |
| 79 | 34.34 | |||
| 79 | 34.34 | |||
| 02/04/2025 | 12:24:08.383 | 50 | 34.34 | |
| 50 | 34.34 | |||
| 50 | 34.34 | |||
| 02/04/2025 | 12:24:07.180 | 84 | 34.34 | |
| 84 | 34.34 | |||
| 84 | 34.34 | |||
| 02/04/2025 | 12:23:44.414 | 1 | 34.36 | |
| 1 | 34.36 | |||
| 1 | 34.36 | |||
| 02/04/2025 | 12:21:41.068 | 1 | 34.38 | |
| 1 | 34.38 | |||
| 1 | 34.38 | |||
| 02/04/2025 | 12:21:07.211 | 35 | 34.37 | |
| 35 | 34.37 | |||
| 35 | 34.37 | |||
| 02/04/2025 | 12:18:07.583 | 52 | 34.39 | |
| 52 | 34.39 | |||
| 52 | 34.39 | |||
| 02/04/2025 | 12:17:39.258 | 32 | 34.39 | |
| 32 | 34.39 | |||
| 32 | 34.39 | |||
| 02/04/2025 | 12:17:12.996 | 1 | 34.40 | |
| 1 | 34.40 | |||
| 1 | 34.40 | |||
| 02/04/2025 | 12:16:43.309 | 1 | 34.39 | |
| 1 | 34.39 | |||
| 1 | 34.39 | |||
| 02/04/2025 | 12:16:24.072 | 20 | 34.40 | |
| 20 | 34.40 | |||
| 20 | 34.40 | |||
| 02/04/2025 | 12:15:00.342 | 100 | 34.37 | |
| 100 | 34.37 | |||
| 100 | 34.37 | |||
| 02/04/2025 | 12:13:54.634 | 27 | 34.37 | |
| 27 | 34.37 | |||
| 27 | 34.37 | |||
| 02/04/2025 | 12:13:50.442 | 184 | 34.37 | |
| 184 | 34.37 | |||
| 184 | 34.37 | |||
| 02/04/2025 | 12:13:09.110 | 250 | 34.36 | |
| 250 | 34.36 | |||
| 250 | 34.36 | |||
| 02/04/2025 | 12:12:37.989 | 350 | 34.38 | |
| 350 | 34.38 | |||
| 350 | 34.38 | |||
| 02/04/2025 | 12:12:03.462 | 118 | 34.37 | |
| 118 | 34.37 | |||
| 118 | 34.37 | |||
| 02/04/2025 | 12:11:21.296 | 1 | 34.36 | |
| 1 | 34.36 | |||
| 1 | 34.36 | |||
| 02/04/2025 | 12:10:56.155 | 554 | 34.37 | |
| 554 | 34.37 | |||
| 554 | 34.37 | |||
| 02/04/2025 | 12:10:18.237 | 1 | 34.37 | |
| 1 | 34.37 | |||
| 1 | 34.37 | |||
| 02/04/2025 | 12:10:04.821 | 1 | 34.35 | |
| 1 | 34.35 | |||
| 1 | 34.35 | |||
| 02/04/2025 | 12:09:49.021 | 1 | 34.35 | |
| 1 | 34.35 | |||
| 1 | 34.35 | |||
| 02/04/2025 | 12:07:38.222 | 6 | 34.36 | |
| 6 | 34.36 | |||
| 6 | 34.36 | |||
| 02/04/2025 | 12:07:20.271 | 50 | 34.35 | |
| 50 | 34.35 | |||
| 50 | 34.35 | |||
| 02/04/2025 | 12:06:52.968 | 75 | 34.35 | |
| 75 | 34.35 | |||
| 75 | 34.35 | |||
| 02/04/2025 | 12:06:07.015 | 2 | 34.34 | |
| 2 | 34.34 | |||
| 2 | 34.34 | |||
| 02/04/2025 | 12:05:54.887 | 178 | 34.35 | |
| 178 | 34.35 | |||
| 178 | 34.35 | |||
| 02/04/2025 | 12:05:48.121 | 2 000 | 34.34 | |
| 2 000 | 34.34 | |||
| 2 000 | 34.34 | |||
| 02/04/2025 | 12:04:17.764 | 200 | 34.36 | |
| 200 | 34.36 | |||
| 200 | 34.36 | |||
| 02/04/2025 | 12:04:11.507 | 365 | 34.36 | |
| 365 | 34.36 | |||
| 365 | 34.36 | |||
| 02/04/2025 | 12:02:51.757 | 1 | 34.35 | |
| 1 | 34.35 | |||
| 1 | 34.35 | |||
| 02/04/2025 | 12:02:05.026 | 288 | 34.38 | |
| 288 | 34.38 | |||
| 288 | 34.38 | |||
| 02/04/2025 | 12:01:25.570 | 1 | 34.37 | |
| 1 | 34.37 | |||
| 1 | 34.37 | |||
| 02/04/2025 | 11:59:18.394 | 400 | 34.37 | |
| 400 | 34.37 | |||
| 400 | 34.37 | |||
| 02/04/2025 | 11:58:37.334 | 166 | 34.39 | |
| 166 | 34.39 | |||
| 166 | 34.39 | |||
| 02/04/2025 | 11:58:27.752 | 16 | 34.38 | |
| 16 | 34.38 | |||
| 16 | 34.38 | |||
| 02/04/2025 | 11:56:34.107 | 222 | 34.38 | |
| 222 | 34.38 | |||
| 222 | 34.38 | |||
| 02/04/2025 | 11:56:01.068 | 115 | 34.39 | |
| 115 | 34.39 | |||
| 115 | 34.39 | |||
| 02/04/2025 | 11:55:18.580 | 1 000 | 34.38 | |
| 1 000 | 34.38 | |||
| 1 000 | 34.38 | |||
| 02/04/2025 | 11:54:57.083 | 140 | 34.39 | |
| 140 | 34.39 | |||
| 140 | 34.39 | |||
| 02/04/2025 | 11:54:49.303 | 305 | 34.39 | |
| 305 | 34.39 | |||
| 305 | 34.39 | |||
| 02/04/2025 | 11:53:15.026 | 104 | 34.38 | |
| 104 | 34.38 | |||
| 104 | 34.38 | |||
| 02/04/2025 | 11:51:08.961 | 2 | 34.37 | |
| 2 | 34.37 | |||
| 2 | 34.37 | |||
| 02/04/2025 | 11:51:04.731 | 75 | 34.37 | |
| 75 | 34.37 | |||
| 75 | 34.37 | |||
| 02/04/2025 | 11:50:28.706 | 1 | 34.37 | |
| 1 | 34.37 | |||
| 1 | 34.37 | |||
| 02/04/2025 | 11:48:36.319 | 25 | 34.34 | |
| 25 | 34.34 | |||
| 25 | 34.34 | |||
| 02/04/2025 | 11:48:20.948 | 200 | 34.34 | |
| 200 | 34.34 | |||
| 200 | 34.34 | |||
| 02/04/2025 | 11:46:38.650 | 60 | 34.37 | |
| 60 | 34.37 | |||
| 60 | 34.37 | |||
| 02/04/2025 | 11:45:35.215 | 508 | 34.38 | |
| 508 | 34.38 | |||
| 508 | 34.38 | |||
| 02/04/2025 | 11:45:12.004 | 2 000 | 34.38 | |
| 2 000 | 34.38 | |||
| 2 000 | 34.38 | |||
| 02/04/2025 | 11:43:53.345 | 100 | 34.40 | |
| 100 | 34.40 | |||
| 100 | 34.40 | |||
| 02/04/2025 | 11:42:09.536 | 45 | 34.38 | |
| 45 | 34.38 | |||
| 45 | 34.38 | |||
| 02/04/2025 | 11:42:07.274 | 200 | 34.40 | |
| 200 | 34.40 | |||
| 200 | 34.40 | |||
| 02/04/2025 | 11:41:18.517 | 25 | 34.40 | |
| 25 | 34.40 | |||
| 25 | 34.40 | |||
| 02/04/2025 | 11:40:47.622 | 91 | 34.40 | |
| 91 | 34.40 | |||
| 91 | 34.40 | |||
| 02/04/2025 | 11:38:53.084 | 20 | 34.42 | |
| 20 | 34.42 | |||
| 20 | 34.42 | |||
| 02/04/2025 | 11:37:48.782 | 50 | 34.42 | |
| 50 | 34.42 | |||
| 50 | 34.42 | |||
| 02/04/2025 | 11:37:24.269 | 1 | 34.42 | |
| 1 | 34.42 | |||
| 1 | 34.42 | |||
| 02/04/2025 | 11:36:12.314 | 1 | 34.41 | |
| 1 | 34.41 | |||
| 1 | 34.41 | |||
| 02/04/2025 | 11:35:42.599 | 116 | 34.42 | |
| 116 | 34.42 | |||
| 116 | 34.42 | |||
| 02/04/2025 | 11:35:26.040 | 26 | 34.41 | |
| 26 | 34.41 | |||
| 26 | 34.41 | |||
| 02/04/2025 | 11:35:24.606 | 650 | 34.42 | |
| 650 | 34.42 | |||
| 650 | 34.42 | |||
| 02/04/2025 | 11:34:58.671 | 1 000 | 34.42 | |
| 1 000 | 34.42 | |||
| 1 000 | 34.42 | |||
| 02/04/2025 | 11:34:52.351 | 43 | 34.43 | |
| 43 | 34.43 | |||
| 43 | 34.43 | |||
| 02/04/2025 | 11:34:30.190 | 144 | 34.42 | |
| 144 | 34.42 | |||
| 144 | 34.42 | |||
| 02/04/2025 | 11:34:22.461 | 2 | 34.42 | |
| 2 | 34.42 | |||
| 2 | 34.42 | |||
| 02/04/2025 | 11:32:08.166 | 39 | 34.42 | |
| 39 | 34.42 | |||
| 39 | 34.42 | |||
| 02/04/2025 | 11:32:07.981 | 10 | 34.42 | |
| 10 | 34.42 | |||
| 10 | 34.42 | |||
| 02/04/2025 | 11:30:50.967 | 100 | 34.42 | |
| 100 | 34.42 | |||
| 100 | 34.42 | |||
| 02/04/2025 | 11:30:46.578 | 2 | 34.42 | |
| 2 | 34.42 | |||
| 2 | 34.42 | |||
| 02/04/2025 | 11:30:14.155 | 2 | 34.41 | |
| 2 | 34.41 | |||
| 2 | 34.41 | |||
| 02/04/2025 | 11:30:11.102 | 1 931 | 34.41 | |
| 1 931 | 34.41 | |||
| 1 931 | 34.41 | |||
| 02/04/2025 | 11:29:51.480 | 33 | 34.41 | |
| 33 | 34.41 | |||
| 33 | 34.41 | |||
| 02/04/2025 | 11:29:39.972 | 67 | 34.42 | |
| 67 | 34.42 | |||
| 67 | 34.42 | |||
| 02/04/2025 | 11:29:18.119 | 7 | 34.42 | |
| 7 | 34.42 | |||
| 7 | 34.42 | |||
| 02/04/2025 | 11:29:03.494 | 2 | 34.42 | |
| 2 | 34.42 | |||
| 2 | 34.42 | |||
| 02/04/2025 | 11:28:48.329 | 41 | 34.41 | |
| 41 | 34.41 | |||
| 41 | 34.41 | |||
| 02/04/2025 | 11:28:22.019 | 500 | 34.41 | |
| 500 | 34.41 | |||
| 500 | 34.41 | |||
| 02/04/2025 | 11:28:14.311 | 700 | 34.40 | |
| 700 | 34.40 | |||
| 700 | 34.40 | |||
| 02/04/2025 | 11:27:02.349 | 1 | 34.39 | |
| 1 | 34.39 | |||
| 1 | 34.39 | |||
| 02/04/2025 | 11:25:41.497 | 30 | 34.41 | |
| 30 | 34.41 | |||
| 30 | 34.41 | |||
| 02/04/2025 | 11:22:47.087 | 210 | 34.40 | |
| 210 | 34.40 | |||
| 210 | 34.40 | |||
| 02/04/2025 | 11:22:25.253 | 52 | 34.41 | |
| 52 | 34.41 | |||
| 52 | 34.41 | |||
| 02/04/2025 | 11:22:15.118 | 85 | 34.42 | |
| 85 | 34.42 | |||
| 85 | 34.42 | |||
| 02/04/2025 | 11:22:02.156 | 2 | 34.41 | |
| 2 | 34.41 | |||
| 2 | 34.41 | |||
| 02/04/2025 | 11:19:57.684 | 100 | 34.38 | |
| 100 | 34.38 | |||
| 100 | 34.38 | |||
| 02/04/2025 | 11:19:41.885 | 3 | 34.38 | |
| 3 | 34.38 | |||
| 3 | 34.38 | |||
| 02/04/2025 | 11:19:14.418 | 1 | 34.39 | |
| 1 | 34.39 | |||
| 1 | 34.39 | |||
| 02/04/2025 | 11:18:01.459 | 2 | 34.40 | |
| 2 | 34.40 | |||
| 2 | 34.40 | |||
| 02/04/2025 | 11:17:28.912 | 53 | 34.40 | |
| 53 | 34.40 | |||
| 53 | 34.40 | |||
| 02/04/2025 | 11:17:12.208 | 850 | 34.39 | |
| 850 | 34.39 | |||
| 850 | 34.39 | |||
| 02/04/2025 | 11:16:55.635 | 335 | 34.40 | |
| 335 | 34.40 | |||
| 335 | 34.40 | |||
| 02/04/2025 | 11:16:50.970 | 80 | 34.41 | |
| 80 | 34.41 | |||
| 80 | 34.41 | |||
| 02/04/2025 | 11:15:56.224 | 200 | 34.42 | |
| 200 | 34.42 | |||
| 200 | 34.42 | |||
| 02/04/2025 | 11:15:06.708 | 35 | 34.42 | |
| 35 | 34.42 | |||
| 35 | 34.42 | |||
| 02/04/2025 | 11:15:02.578 | 50 | 34.42 | |
| 50 | 34.42 | |||
| 50 | 34.42 | |||
| 02/04/2025 | 11:14:39.492 | 94 | 34.44 | |
| 94 | 34.44 | |||
| 94 | 34.44 | |||
| 02/04/2025 | 11:14:00.779 | 62 | 34.44 | |
| 62 | 34.44 | |||
| 62 | 34.44 | |||
| 02/04/2025 | 11:13:55.974 | 4 | 34.43 | |
| 4 | 34.43 | |||
| 4 | 34.43 | |||
| 02/04/2025 | 11:13:55.225 | 1 | 34.44 | |
| 1 | 34.44 | |||
| 1 | 34.44 | |||
| 02/04/2025 | 11:13:03.241 | 13 | 34.42 | |
| 13 | 34.42 | |||
| 13 | 34.42 | |||
| 02/04/2025 | 11:12:36.536 | 290 | 34.43 | |
| 290 | 34.43 | |||
| 290 | 34.43 | |||
| 02/04/2025 | 11:12:04.483 | 30 | 34.43 | |
| 30 | 34.43 | |||
| 30 | 34.43 | |||
| 02/04/2025 | 11:11:46.806 | 15 | 34.43 | |
| 15 | 34.43 | |||
| 15 | 34.43 | |||
| 02/04/2025 | 11:11:33.281 | 232 | 34.43 | |
| 232 | 34.43 | |||
| 232 | 34.43 | |||
| 02/04/2025 | 11:11:05.240 | 200 | 34.42 | |
| 200 | 34.42 | |||
| 200 | 34.42 | |||
| 02/04/2025 | 11:10:50.187 | 1 000 | 34.42 | |
| 1 000 | 34.42 | |||
| 1 000 | 34.42 | |||
| 02/04/2025 | 11:10:40.173 | 298 | 34.42 | |
| 298 | 34.42 | |||
| 298 | 34.42 | |||
| 02/04/2025 | 11:10:30.731 | 150 | 34.43 | |
| 150 | 34.43 | |||
| 150 | 34.43 | |||
| 02/04/2025 | 11:10:28.613 | 13 | 34.42 | |
| 13 | 34.42 | |||
| 13 | 34.42 | |||
| 02/04/2025 | 11:10:06.656 | 100 | 34.42 | |
| 100 | 34.42 | |||
| 100 | 34.42 | |||
| 02/04/2025 | 11:09:12.697 | 300 | 34.40 | |
| 300 | 34.40 | |||
| 300 | 34.40 | |||
| 02/04/2025 | 11:08:54.670 | 3 | 34.41 | |
| 3 | 34.41 | |||
| 3 | 34.41 | |||
| 02/04/2025 | 11:08:16.998 | 1 | 34.39 | |
| 1 | 34.39 | |||
| 1 | 34.39 | |||
| 02/04/2025 | 11:07:30.019 | 53 | 34.39 | |
| 53 | 34.39 | |||
| 53 | 34.39 | |||
| 02/04/2025 | 11:04:58.983 | 440 | 34.35 | |
| 440 | 34.35 | |||
| 440 | 34.35 | |||
| 02/04/2025 | 11:04:43.819 | 40 | 34.36 | |
| 40 | 34.36 | |||
| 40 | 34.36 | |||
| 02/04/2025 | 11:04:35.745 | 72 | 34.36 | |
| 72 | 34.36 | |||
| 72 | 34.36 | |||
| 02/04/2025 | 11:04:14.655 | 200 | 34.35 | |
| 200 | 34.35 | |||
| 200 | 34.35 | |||
| 02/04/2025 | 11:02:47.260 | 595 | 34.35 | |
| 595 | 34.35 | |||
| 595 | 34.35 | |||
| 02/04/2025 | 11:02:38.564 | 1 000 | 34.35 | |
| 1 000 | 34.35 | |||
| 1 000 | 34.35 | |||
| 02/04/2025 | 11:02:30.853 | 500 | 34.35 | |
| 46 | 34.35 | |||
| 29 | 34.35 | |||
| 500 | 34.35 | |||
| 425 | 34.35 | |||
| 02/04/2025 | 11:01:21.701 | 1 000 | 34.35 | |
| 1 000 | 34.35 | |||
| 1 000 | 34.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 299.00
Ask: 1 299.50
Turnover: 81 882 TEUR -
Nvidia Corp.
Bid: 99.81 / Ask: 99.86
Turnover: 12 993 TEUR -
Tesla Inc.
Bid: 242.45 / Ask: 242.65
Turnover: 11 587 TEUR -
Apple Inc.
Bid: 204.75 / Ask: 204.90
Turnover: 10 967 TEUR -
thyssenkrupp AG
Bid: 9.592 / Ask: 9.60
Turnover: 10 885 TEUR
Realtime Quotes
Last Update:
02/04/2025 @ 14:47:21
Last Update:
02/04/2025 @ 14:47:21