Tradegate Exchange

Deutsche Post AG

1097

781

37,54

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	12:44:07,871	160		37,54
			160	37,54
			160	37,54
03/04/2025	12:40:51,647	27		37,44
			27	37,44
			27	37,44
03/04/2025	12:40:40,844	25		37,44
			25	37,44
			25	37,44
03/04/2025	12:40:31,423	40		37,45
			40	37,45
			40	37,45
03/04/2025	12:39:58,341	155		37,47
			155	37,47
			155	37,47
03/04/2025	12:39:39,474	300		37,46
			300	37,46
			300	37,46
03/04/2025	12:39:08,798	19		37,44
			19	37,44
			19	37,44
03/04/2025	12:36:47,799	1		37,40
			1	37,40
			1	37,40
03/04/2025	12:36:41,330	80		37,41
			80	37,41
			80	37,41
03/04/2025	12:36:31,220	350		37,42
			350	37,42
			350	37,42
03/04/2025	12:36:17,068	600		37,42
			600	37,42
			600	37,42
03/04/2025	12:36:15,677	108		37,42
			108	37,42
			108	37,42
03/04/2025	12:36:07,966	200		37,40
			100	37,40
			200	37,40
			100	37,40
03/04/2025	12:36:05,437	370		37,42
			370	37,42
			370	37,42
03/04/2025	12:36:05,378	100		37,43
			100	37,43
			100	37,43
03/04/2025	12:35:53,816	900		37,43
			900	37,43
			900	37,43
03/04/2025	12:35:36,021	60		37,45
			60	37,45
			60	37,45
03/04/2025	12:34:55,317	23		37,47
			23	37,47
			23	37,47
03/04/2025	12:34:21,396	50		37,48
			50	37,48
			50	37,48
03/04/2025	12:34:14,622	2		37,48
			2	37,48
			2	37,48
03/04/2025	12:34:05,880	100		37,49
			100	37,49
			100	37,49
03/04/2025	12:32:06,810	200		37,51
			200	37,51
			200	37,51
03/04/2025	12:29:46,047	400		37,49
			400	37,49
			400	37,49
03/04/2025	12:28:56,854	451		37,50
			106	37,50
			451	37,50
			345	37,50
03/04/2025	12:28:36,955	50		37,53
			50	37,53
			50	37,53
03/04/2025	12:27:40,730	15		37,54
			15	37,54
			15	37,54
03/04/2025	12:26:27,835	132		37,58
			132	37,58
			132	37,58
03/04/2025	12:26:15,586	20		37,60
			20	37,60
			20	37,60
03/04/2025	12:26:09,454	500		37,62
			500	37,62
			500	37,62
03/04/2025	12:25:30,614	600		37,64
			600	37,64
			600	37,64
03/04/2025	12:25:23,061	700		37,65
			700	37,65
			700	37,65
03/04/2025	12:22:22,867	100		37,60
			100	37,60
			100	37,60
03/04/2025	12:22:13,726	50		37,60
			50	37,60
			50	37,60
03/04/2025	12:22:03,802	100		37,61
			100	37,61
			100	37,61
03/04/2025	12:19:52,971	400		37,58
			400	37,58
			400	37,58
03/04/2025	12:19:06,966	50		37,60
			50	37,60
			50	37,60
03/04/2025	12:17:31,020	110		37,66
			110	37,66
			110	37,66
03/04/2025	12:16:31,580	4		37,65
			4	37,65
			4	37,65
03/04/2025	12:15:22,704	3		37,61
			3	37,61
			3	37,61
03/04/2025	12:14:16,084	94		37,61
			94	37,61
			94	37,61
03/04/2025	12:12:11,632	100		37,63
			100	37,63
			100	37,63
03/04/2025	12:11:37,626	100		37,65
			100	37,65
			100	37,65
03/04/2025	12:11:35,059	100		37,67
			100	37,67
			100	37,67
03/04/2025	12:11:13,709	200		37,66
			200	37,66
			200	37,66
03/04/2025	12:10:32,132	50		37,63
			50	37,63
			50	37,63
03/04/2025	12:09:49,232	51		37,62
			51	37,62
			51	37,62
03/04/2025	12:08:21,328	200		37,56
			200	37,56
			200	37,56
03/04/2025	12:07:56,821	5		37,57
			5	37,57
			5	37,57
03/04/2025	12:07:03,054	50		37,54
			50	37,54
			50	37,54
03/04/2025	12:05:29,370	90		37,55
			90	37,55
			90	37,55
03/04/2025	12:03:40,790	1		37,53
			1	37,53
			1	37,53
03/04/2025	12:02:59,171	187		37,57
			187	37,57
			187	37,57
03/04/2025	12:02:29,993	5		37,59
			5	37,59
			5	37,59
03/04/2025	12:02:29,578	100		37,59
			100	37,59
			100	37,59
03/04/2025	12:02:14,028	100		37,59
			100	37,59
			100	37,59
03/04/2025	12:01:37,666	2		37,58
			2	37,58
			2	37,58
03/04/2025	12:00:41,395	500		37,58
			500	37,58
			500	37,58
03/04/2025	11:59:10,681	600		37,49
			600	37,49
			600	37,49
03/04/2025	11:58:57,403	200		37,50
			200	37,50
			200	37,50
03/04/2025	11:58:52,529	800		37,50
			800	37,50
			800	37,50
03/04/2025	11:57:10,675	75		37,50
			75	37,50
			75	37,50
03/04/2025	11:57:10,384	133		37,51
			133	37,51
			133	37,51
03/04/2025	11:56:09,554	300		37,51
			300	37,51
			300	37,51
03/04/2025	11:55:54,615	144		37,52
			144	37,52
			144	37,52
03/04/2025	11:52:53,971	30		37,51
			30	37,51
			30	37,51
03/04/2025	11:52:45,919	200		37,50
			200	37,50
			200	37,50
03/04/2025	11:52:42,171	133		37,50
			133	37,50
			133	37,50
03/04/2025	11:50:36,101	100		37,56
			100	37,56
			100	37,56
03/04/2025	11:49:27,724	900		37,47
			900	37,47
			900	37,47
03/04/2025	11:49:11,569	9		37,47
			9	37,47
			9	37,47
03/04/2025	11:47:34,540	2		37,44
			2	37,44
			2	37,44
03/04/2025	11:46:27,229	88		37,43
			35	37,43
			53	37,43
			88	37,43
03/04/2025	11:46:27,126	600		37,45
			600	37,45
			600	37,45
03/04/2025	11:46:26,919	600		37,47
			600	37,47
			600	37,47
03/04/2025	11:45:37,983	500		37,50
			500	37,50
			500	37,50
03/04/2025	11:45:16,150	20		37,51
			20	37,51
			20	37,51
03/04/2025	11:44:52,375	130		37,52
			130	37,52
			130	37,52
03/04/2025	11:44:31,050	10		37,54
			10	37,54
			10	37,54
03/04/2025	11:44:20,591	76		37,54
			76	37,54
			76	37,54
03/04/2025	11:44:14,287	31		37,53
			31	37,53
			31	37,53
03/04/2025	11:43:45,745	256		37,53
			256	37,53
			256	37,53
03/04/2025	11:43:15,437	50		37,55
			50	37,55
			50	37,55
03/04/2025	11:40:04,221	600		37,59
			600	37,59
			600	37,59
03/04/2025	11:38:10,621	50		37,52
			50	37,52
			50	37,52
03/04/2025	11:37:51,350	70		37,52
			70	37,52
			70	37,52
03/04/2025	11:37:41,479	14		37,52
			14	37,52
			14	37,52
03/04/2025	11:36:57,067	45		37,50
			45	37,50
			45	37,50
03/04/2025	11:36:00,708	70		37,51
			70	37,51
			70	37,51
03/04/2025	11:35:48,925	100		37,50
			100	37,50
			100	37,50
03/04/2025	11:35:42,343	1		37,51
			1	37,51
			1	37,51
03/04/2025	11:35:34,686	5		37,50
			5	37,50
			5	37,50
03/04/2025	11:34:41,272	310		37,53
			310	37,53
			310	37,53
03/04/2025	11:34:19,125	692		37,55
			692	37,55
			692	37,55
03/04/2025	11:33:52,631	800		37,56
			800	37,56
			800	37,56
03/04/2025	11:31:39,240	325		37,58
			325	37,58
			325	37,58
03/04/2025	11:31:09,441	70		37,57
			70	37,57
			70	37,57
03/04/2025	11:30:10,605	100		37,56
			100	37,56
			100	37,56
03/04/2025	11:29:56,440	30		37,58
			30	37,58
			30	37,58
03/04/2025	11:28:44,907	150		37,57
			150	37,57
			150	37,57
03/04/2025	11:28:37,500	200		37,58
			200	37,58
			200	37,58
03/04/2025	11:27:44,574	600		37,58
			600	37,58
			600	37,58
03/04/2025	11:27:34,420	50		37,59
			50	37,59
			50	37,59
03/04/2025	11:26:59,657	500		37,61
			500	37,61
			500	37,61
03/04/2025	11:25:23,740	125		37,55
			125	37,55
			125	37,55
03/04/2025	11:24:38,772	600		37,56
			600	37,56
			600	37,56
03/04/2025	11:23:07,984	200		37,62
			200	37,62
			200	37,62
03/04/2025	11:23:01,513	30		37,60
			30	37,60
			30	37,60
03/04/2025	11:23:01,322	35		37,61
			35	37,61
			35	37,61
03/04/2025	11:22:36,776	500		37,60
			500	37,60
			500	37,60
03/04/2025	11:21:56,522	92		37,62
			92	37,62
			92	37,62
03/04/2025	11:21:40,573	110		37,62
			110	37,62
			110	37,62
03/04/2025	11:21:36,703	600		37,61
			600	37,61
			600	37,61
03/04/2025	11:20:48,290	50		37,58
			50	37,58
			50	37,58
03/04/2025	11:19:49,547	25		37,61
			25	37,61
			25	37,61
03/04/2025	11:19:44,121	88		37,61
			88	37,61
			88	37,61
03/04/2025	11:19:41,796	2		37,61
			2	37,61
			2	37,61
03/04/2025	11:19:21,783	10		37,60
			10	37,60
			10	37,60
03/04/2025	11:18:34,622	600		37,57
			600	37,57
			600	37,57
03/04/2025	11:17:40,356	90		37,53
			90	37,53
			90	37,53
03/04/2025	11:17:32,870	25		37,53
			25	37,53
			25	37,53
03/04/2025	11:15:45,620	40		37,56
			40	37,56
			40	37,56
03/04/2025	11:15:33,619	600		37,55
			600	37,55
			600	37,55
03/04/2025	11:14:47,445	81		37,50
			81	37,50
			81	37,50
03/04/2025	11:13:36,361	40		37,59
			40	37,59
			40	37,59
03/04/2025	11:13:20,483	15		37,58
			15	37,58
			15	37,58
03/04/2025	11:12:03,188	50		37,53
			50	37,53
			50	37,53
03/04/2025	11:12:01,538	10		37,54
			10	37,54
			10	37,54
03/04/2025	11:11:31,033	353		37,50
			100	37,50
			53	37,50
			50	37,50
			353	37,50
			150	37,50
03/04/2025	11:10:50,968	28		37,55
			28	37,55
			28	37,55
03/04/2025	11:10:24,309	30		37,60
			30	37,60
			30	37,60
03/04/2025	11:09:41,545	800		37,66
			800	37,66
			800	37,66
03/04/2025	11:09:19,915	800		37,67
			800	37,67
			800	37,67
03/04/2025	11:09:18,044	100		37,68
			100	37,68
			100	37,68
03/04/2025	11:08:54,627	250		37,70
			250	37,70
			250	37,70
03/04/2025	11:08:39,993	280		37,70
			280	37,70
			280	37,70
03/04/2025	11:08:27,551	20		37,69
			20	37,69
			20	37,69
03/04/2025	11:07:43,006	3		37,65
			3	37,65
			3	37,65
03/04/2025	11:07:36,070	2		37,67
			2	37,67
			2	37,67
03/04/2025	11:07:21,157	250		37,66
			250	37,66
			250	37,66
03/04/2025	11:07:11,700	100		37,66
			100	37,66
			100	37,66
03/04/2025	11:06:56,299	30		37,68
			30	37,68
			30	37,68
03/04/2025	11:06:32,777	13		37,68
			13	37,68
			13	37,68
03/04/2025	11:06:16,354	800		37,68
			800	37,68
			800	37,68
03/04/2025	11:05:19,882	50		37,74
			50	37,74
			50	37,74
03/04/2025	11:05:11,763	100		37,74
			100	37,74
			100	37,74
03/04/2025	11:03:41,292	300		37,79
			300	37,79
			300	37,79
03/04/2025	11:03:30,288	53		37,82
			53	37,82
			53	37,82
03/04/2025	11:03:19,141	7		37,84
			7	37,84
			7	37,84
03/04/2025	11:03:16,291	800		37,83
			800	37,83
			800	37,83
03/04/2025	11:02:47,865	50		37,84
			50	37,84
			50	37,84
03/04/2025	11:02:15,952	40		37,84
			40	37,84
			40	37,84
03/04/2025	11:00:13,875	600		37,81
			600	37,81
			600	37,81
03/04/2025	10:59:55,267	420		37,81
			420	37,81
			420	37,81
03/04/2025	10:59:47,667	100		37,83
			100	37,83
			100	37,83
03/04/2025	10:59:42,554	35		37,84
			35	37,84
			35	37,84
03/04/2025	10:59:32,930	10		37,83
			10	37,83
			10	37,83
03/04/2025	10:58:59,610	50		37,80
			50	37,80
			50	37,80
03/04/2025	10:57:57,359	600		37,79
			600	37,79
			600	37,79
03/04/2025	10:57:57,316	600		37,79
			600	37,79
			600	37,79
03/04/2025	10:57:12,507	800		37,73
			800	37,73
			800	37,73
03/04/2025	10:54:42,944	80		37,72
			80	37,72
			80	37,72
03/04/2025	10:54:24,647	110		37,68
			110	37,68
			110	37,68
03/04/2025	10:54:12,450	700		37,65
			700	37,65
			700	37,65
03/04/2025	10:53:39,114	1 800		37,64
			425	37,64
			1 275	37,64
			1 800	37,64
			100	37,64
03/04/2025	10:53:24,063	600		37,64
			600	37,64
			600	37,64
03/04/2025	10:53:24,026	600		37,64
			600	37,64
			600	37,64
03/04/2025	10:52:57,030	200		37,67
			200	37,67
			200	37,67
03/04/2025	10:52:02,683	25		37,70
			25	37,70
			25	37,70
03/04/2025	10:51:59,714	100		37,70
			100	37,70
			100	37,70
03/04/2025	10:51:12,299	800		37,68
			800	37,68
			800	37,68
03/04/2025	10:50:35,041	400		37,69
			200	37,69
			400	37,69
			200	37,69
03/04/2025	10:50:11,405	800		37,69
			800	37,69
			800	37,69
03/04/2025	10:49:32,701	25		37,70
			25	37,70
			25	37,70
03/04/2025	10:49:30,270	3		37,67
			3	37,67
			3	37,67
03/04/2025	10:48:53,961	30		37,66
			30	37,66
			30	37,66
03/04/2025	10:48:12,271	600		37,67
			600	37,67
			600	37,67
03/04/2025	10:48:00,796	20		37,66
			20	37,66
			20	37,66
03/04/2025	10:47:41,348	300		37,65
			300	37,65
			300	37,65
03/04/2025	10:47:40,473	600		37,62
			600	37,62
			600	37,62
03/04/2025	10:47:29,737	600		37,61
			600	37,61
			600	37,61
03/04/2025	10:47:29,712	600		37,61
			600	37,61
			600	37,61
03/04/2025	10:46:47,028	150		37,62
			150	37,62
			150	37,62
03/04/2025	10:45:46,168	50		37,66
			50	37,66
			50	37,66
03/04/2025	10:45:37,172	50		37,67
			50	37,67
			50	37,67
03/04/2025	10:45:34,045	80		37,66
			80	37,66
			80	37,66
03/04/2025	10:45:19,497	50		37,67
			50	37,67
			50	37,67
03/04/2025	10:45:18,812	110		37,67
			110	37,67
			110	37,67
03/04/2025	10:45:11,162	50		37,68
			50	37,68
			50	37,68
03/04/2025	10:44:54,766	20		37,67
			20	37,67
			20	37,67
03/04/2025	10:44:49,017	300		37,68
			300	37,68
			300	37,68
03/04/2025	10:44:36,269	400		37,67
			400	37,67
			400	37,67
03/04/2025	10:44:36,116	600		37,67
			600	37,67
			600	37,67
03/04/2025	10:44:22,972	500		37,63
			500	37,63
			500	37,63
03/04/2025	10:44:18,953	14		37,63
			14	37,63
			14	37,63
03/04/2025	10:44:10,977	60		37,62
			60	37,62
			60	37,62
03/04/2025	10:44:08,489	30		37,60
			30	37,60
			30	37,60
03/04/2025	10:44:06,221	200		37,61
			200	37,61
			200	37,61
03/04/2025	10:43:55,662	50		37,62
			50	37,62
			50	37,62
03/04/2025	10:43:22,237	100		37,63
			100	37,63
			100	37,63
03/04/2025	10:43:16,963	100		37,64
			100	37,64
			100	37,64
03/04/2025	10:43:11,698	140		37,65
			140	37,65
			140	37,65
03/04/2025	10:43:08,432	106		37,66
			106	37,66
			106	37,66
03/04/2025	10:42:59,284	100		37,68
			100	37,68
			100	37,68
03/04/2025	10:42:44,880	50		37,69
			50	37,69
			50	37,69
03/04/2025	10:41:44,602	400		37,63
			400	37,63
			400	37,63
03/04/2025	10:41:44,555	600		37,63
			600	37,63
			600	37,63
03/04/2025	10:41:44,079	45		37,63
			45	37,63
			45	37,63
03/04/2025	10:41:36,742	3		37,64
			3	37,64
			3	37,64
03/04/2025	10:41:35,954	30		37,64
			30	37,64
			30	37,64
03/04/2025	10:41:25,653	10		37,64
			10	37,64
			10	37,64
03/04/2025	10:41:11,681	50		37,66
			50	37,66
			50	37,66
03/04/2025	10:41:00,752	100		37,67
			100	37,67
			100	37,67
03/04/2025	10:40:13,198	250		37,74
			250	37,74
			250	37,74
03/04/2025	10:39:49,143	750		37,77
			750	37,77
			500	37,77
			250	37,77
03/04/2025	10:39:08,312	800		37,77
			800	37,77
			800	37,77
03/04/2025	10:39:05,062	300		37,76
			300	37,76
			300	37,76
03/04/2025	10:38:49,584	25		37,73
			25	37,73
			25	37,73
03/04/2025	10:38:41,155	1		37,74
			1	37,74
			1	37,74
03/04/2025	10:38:40,738	45		37,73
			45	37,73
			45	37,73
03/04/2025	10:38:08,396	8		37,73
			8	37,73
			8	37,73
03/04/2025	10:38:01,659	100		37,75
			100	37,75
			100	37,75
03/04/2025	10:36:51,546	6		37,65
			6	37,65
			6	37,65
03/04/2025	10:36:51,098	657		37,63
			657	37,63
			657	37,63
03/04/2025	10:36:17,346	39		37,58
			39	37,58
			39	37,58
03/04/2025	10:36:13,782	50		37,60
			50	37,60
			50	37,60
03/04/2025	10:36:01,638	26		37,57
			26	37,57
			26	37,57
03/04/2025	10:35:20,510	265		37,54
			265	37,54
			265	37,54
03/04/2025	10:34:54,781	35		37,48
			35	37,48
			35	37,48
03/04/2025	10:33:15,345	180		37,48
			180	37,48
			180	37,48
03/04/2025	10:33:04,860	14		37,48
			14	37,48
			14	37,48
03/04/2025	10:32:57,688	50		37,49
			50	37,49
			50	37,49
03/04/2025	10:32:51,197	10		37,46
			10	37,46
			10	37,46
03/04/2025	10:32:46,236	17		37,45
			17	37,45
			17	37,45
03/04/2025	10:32:42,719	20		37,45
			20	37,45
			20	37,45
03/04/2025	10:32:42,274	100		37,46
			100	37,46
			100	37,46
03/04/2025	10:32:30,406	50		37,48
			50	37,48
			50	37,48
03/04/2025	10:32:22,150	40		37,47
			40	37,47
			40	37,47
03/04/2025	10:32:20,977	25		37,48
			25	37,48
			25	37,48
03/04/2025	10:31:51,062	2 175		37,45
			75	37,45
			2 100	37,45
			900	37,45
			1 275	37,45
03/04/2025	10:31:28,664	900		37,45
			900	37,45
			900	37,45
03/04/2025	10:30:43,994	150		37,41
			150	37,41
			150	37,41
03/04/2025	10:30:39,681	120		37,40
			120	37,40
			120	37,40
03/04/2025	10:30:38,041	50		37,40
			50	37,40
			50	37,40
03/04/2025	10:30:28,248	40		37,40
			20	37,40
			40	37,40
			20	37,40
03/04/2025	10:30:20,461	57		37,43
			57	37,43
			57	37,43
03/04/2025	10:30:20,385	600		37,43
			600	37,43
			600	37,43
03/04/2025	10:29:04,939	100		37,47
			100	37,47
			100	37,47
03/04/2025	10:28:41,303	50		37,48
			50	37,48
			50	37,48
03/04/2025	10:28:04,745	50		37,45
			50	37,45
			20	37,45
			30	37,45
03/04/2025	10:26:48,845	600		37,48
			600	37,48
			600	37,48
03/04/2025	10:26:35,985	250		37,49
			250	37,49
			250	37,49
03/04/2025	10:26:22,634	500		37,51
			500	37,51
			500	37,51
03/04/2025	10:26:17,274	600		37,50
			600	37,50
			600	37,50
03/04/2025	10:26:16,700	600		37,50
			600	37,50
			600	37,50
03/04/2025	10:26:09,619	800		37,50
			800	37,50
			800	37,50
03/04/2025	10:25:18,480	15		37,55
			15	37,55
			15	37,55
03/04/2025	10:25:17,177	600		37,55
			600	37,55
			600	37,55
03/04/2025	10:25:14,405	150		37,55
			150	37,55
			150	37,55
03/04/2025	10:24:16,099	657		37,60
			657	37,60
			657	37,60
03/04/2025	10:23:48,963	800		37,56
			800	37,56
			800	37,56
03/04/2025	10:23:46,755	100		37,58
			100	37,58
			100	37,58
03/04/2025	10:23:36,995	32		37,57
			32	37,57
			32	37,57
03/04/2025	10:23:21,845	50		37,59
			50	37,59
			50	37,59
03/04/2025	10:22:49,027	350		37,60
			350	37,60
			350	37,60
03/04/2025	10:22:31,760	200		37,60
			200	37,60
			200	37,60
03/04/2025	10:21:00,342	50		37,63
			50	37,63
			50	37,63
03/04/2025	10:20:36,396	800		37,62
			800	37,62
			800	37,62
03/04/2025	10:20:30,344	15		37,64
			15	37,64
			15	37,64
03/04/2025	10:20:14,829	5		37,65
			5	37,65
			5	37,65
03/04/2025	10:20:14,060	200		37,65
			200	37,65
			200	37,65
03/04/2025	10:19:58,437	85		37,62
			85	37,62
			85	37,62
03/04/2025	10:19:53,185	800		37,62
			800	37,62
			800	37,62
03/04/2025	10:19:48,724	100		37,64
			100	37,64
			100	37,64
03/04/2025	10:19:40,937	500		37,64
			500	37,64
			500	37,64
03/04/2025	10:19:10,646	50		37,65
			50	37,65
			50	37,65
03/04/2025	10:18:29,781	100		37,65
			100	37,65
			100	37,65
03/04/2025	10:18:17,474	37		37,68
			37	37,68
			37	37,68
03/04/2025	10:17:35,479	800		37,67
			800	37,67
			800	37,67
03/04/2025	10:17:27,462	11		37,67
			11	37,67
			11	37,67
03/04/2025	10:16:04,594	38		37,59
			38	37,59
			38	37,59
03/04/2025	10:15:59,865	10		37,57
			10	37,57
			10	37,57
03/04/2025	10:15:53,285	75		37,59
			75	37,59
			75	37,59
03/04/2025	10:15:23,813	25		37,53
			25	37,53
			25	37,53
03/04/2025	10:15:00,257	800		37,49
			800	37,49
			800	37,49
03/04/2025	10:14:52,726	500		37,51
			500	37,51
			500	37,51
03/04/2025	10:14:34,058	800		37,53
			800	37,53
			800	37,53
03/04/2025	10:14:28,446	130		37,53
			130	37,53
			130	37,53
03/04/2025	10:14:25,758	250		37,54
			250	37,54
			250	37,54
03/04/2025	10:14:12,853	50		37,51
			50	37,51
			50	37,51
03/04/2025	10:14:11,793	15		37,55
			15	37,55
			15	37,55
03/04/2025	10:13:34,033	110		37,55
			110	37,55
			110	37,55
03/04/2025	10:13:15,883	10		37,55
			10	37,55
			10	37,55
03/04/2025	10:13:04,766	100		37,52
			100	37,52
			100	37,52
03/04/2025	10:13:00,973	30		37,53
			30	37,53
			30	37,53
03/04/2025	10:12:44,650	40		37,53
			40	37,53
			40	37,53
03/04/2025	10:12:14,008	100		37,56
			100	37,56
			100	37,56
03/04/2025	10:11:33,950	900		37,47
			900	37,47
			900	37,47
03/04/2025	10:11:32,021	100		37,48
			100	37,48
			100	37,48
03/04/2025	10:10:33,497	15		37,45
			15	37,45
			15	37,45
03/04/2025	10:10:12,678	200		37,44
			200	37,44
			200	37,44
03/04/2025	10:09:55,818	50		37,55
			50	37,55
			50	37,55
03/04/2025	10:09:49,311	100		37,55
			100	37,55
			100	37,55
03/04/2025	10:09:25,403	50		37,57
			50	37,57
			50	37,57
03/04/2025	10:09:22,236	108		37,57
			108	37,57
			108	37,57
03/04/2025	10:09:18,849	75		37,58
			75	37,58
			75	37,58
03/04/2025	10:09:10,552	135		37,61
			135	37,61
			135	37,61
03/04/2025	10:08:58,693	100		37,64
			100	37,64
			100	37,64
03/04/2025	10:08:48,796	2		37,62
			2	37,62
			2	37,62
03/04/2025	10:08:37,067	50		37,61
			50	37,61
			50	37,61
03/04/2025	10:07:15,958	7		37,53
			7	37,53
			7	37,53
03/04/2025	10:06:56,158	50		37,51
			50	37,51
			50	37,51
03/04/2025	10:06:46,933	200		37,50
			200	37,50
			200	37,50
03/04/2025	10:06:31,727	250		37,51
			250	37,51
			250	37,51
03/04/2025	10:05:59,010	5		37,49
			5	37,49
			5	37,49
03/04/2025	10:05:54,387	53		37,50
			53	37,50
			53	37,50
03/04/2025	10:05:51,603	150		37,49
			150	37,49
			150	37,49
03/04/2025	10:05:14,721	25		37,54
			25	37,54
			25	37,54
03/04/2025	10:04:43,009	100		37,52
			100	37,52
			100	37,52
03/04/2025	10:04:40,758	55		37,49
			55	37,49
			55	37,49
03/04/2025	10:04:31,979	29		37,49
			29	37,49
			29	37,49
03/04/2025	10:04:27,334	110		37,47
			110	37,47
			110	37,47
03/04/2025	10:03:53,136	3		37,49
			3	37,49
			3	37,49
03/04/2025	10:03:40,031	100		37,47
			100	37,47
			100	37,47
03/04/2025	10:03:14,803	120		37,44
			120	37,44
			120	37,44
03/04/2025	10:03:13,191	10		37,45
			10	37,45
			10	37,45
03/04/2025	10:03:12,564	100		37,44
			100	37,44
			100	37,44
03/04/2025	10:02:44,583	100		37,43
			100	37,43
			100	37,43
03/04/2025	10:02:38,811	10		37,41
			10	37,41
			10	37,41
03/04/2025	10:02:17,078	600		37,42
			600	37,42
			600	37,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 329,50
Vente: 1 330,50
Volume: 83 015
+2,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 12:44:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)