Tradegate Exchange

Deutsche Post AG

436

2022

34.72

Date	Time	Volume	Order Volume	Price
04/04/2025	10:03:58.754	270		36.17
			270	36.17
			270	36.17
04/04/2025	10:03:01.414	41		36.12
			41	36.12
			41	36.12
04/04/2025	10:02:59.038	138		36.13
			138	36.13
			138	36.13
04/04/2025	10:02:55.879	250		36.12
			250	36.12
			250	36.12
04/04/2025	10:02:54.529	600		36.13
			600	36.13
			600	36.13
04/04/2025	10:02:54.057	1 070		36.15
			20	36.15
			500	36.15
			507	36.15
			63	36.15
			1 000	36.15
			50	36.15
04/04/2025	10:02:08.087	800		36.15
			800	36.15
			800	36.15
04/04/2025	10:02:04.973	57		36.14
			57	36.14
			57	36.14
04/04/2025	10:01:58.560	20		36.14
			20	36.14
			20	36.14
04/04/2025	10:00:59.115	150		36.09
			150	36.09
			150	36.09
04/04/2025	10:00:59.009	255		36.10
			30	36.10
			255	36.10
			100	36.10
			125	36.10
04/04/2025	10:00:54.870	10		36.12
			10	36.12
			10	36.12
04/04/2025	10:00:52.028	100		36.12
			100	36.12
			100	36.12
04/04/2025	10:00:48.432	180		36.15
			180	36.15
			130	36.15
			50	36.15
04/04/2025	10:00:32.102	65		36.17
			65	36.17
			65	36.17
04/04/2025	10:00:25.907	53		36.15
			53	36.15
			28	36.15
			25	36.15
04/04/2025	10:00:08.173	5		36.17
			5	36.17
			5	36.17
04/04/2025	09:59:29.306	24		36.18
			24	36.18
			24	36.18
04/04/2025	09:58:49.566	50		36.17
			50	36.17
			50	36.17
04/04/2025	09:58:37.787	20		36.16
			20	36.16
			20	36.16
04/04/2025	09:58:26.321	40		36.16
			40	36.16
			40	36.16
04/04/2025	09:58:26.265	40		36.16
			40	36.16
			40	36.16
04/04/2025	09:58:26.064	25		36.15
			25	36.15
			25	36.15
04/04/2025	09:58:17.270	33		36.18
			33	36.18
			33	36.18
04/04/2025	09:57:26.457	65		36.23
			65	36.23
			65	36.23
04/04/2025	09:57:23.931	235		36.22
			235	36.22
			235	36.22
04/04/2025	09:57:10.535	50		36.21
			50	36.21
			50	36.21
04/04/2025	09:56:58.903	86		36.19
			86	36.19
			86	36.19
04/04/2025	09:56:58.195	267		36.20
			30	36.20
			267	36.20
			100	36.20
			137	36.20
04/04/2025	09:56:57.685	15		36.21
			15	36.21
			15	36.21
04/04/2025	09:56:57.404	40		36.22
			40	36.22
			40	36.22
04/04/2025	09:56:32.510	230		36.25
			230	36.25
			200	36.25
			30	36.25
04/04/2025	09:56:14.799	2		36.29
			2	36.29
			2	36.29
04/04/2025	09:56:07.657	3		36.29
			3	36.29
			3	36.29
04/04/2025	09:56:02.452	31		36.28
			31	36.28
			31	36.28
04/04/2025	09:55:37.436	24		36.26
			24	36.26
			24	36.26
04/04/2025	09:55:16.111	130		36.29
			110	36.29
			130	36.29
			10	36.29
			10	36.29
04/04/2025	09:55:14.502	310		36.30
			310	36.30
			310	36.30
04/04/2025	09:54:37.806	20		36.34
			20	36.34
			20	36.34
04/04/2025	09:54:03.442	200		36.33
			200	36.33
			200	36.33
04/04/2025	09:53:56.496	140		36.35
			140	36.35
			140	36.35
04/04/2025	09:53:50.545	50		36.35
			50	36.35
			50	36.35
04/04/2025	09:53:26.685	80		36.37
			80	36.37
			80	36.37
04/04/2025	09:53:08.513	600		36.35
			600	36.35
			600	36.35
04/04/2025	09:53:07.306	250		36.35
			250	36.35
			250	36.35
04/04/2025	09:52:47.261	6		36.42
			6	36.42
			6	36.42
04/04/2025	09:52:46.526	35		36.42
			35	36.42
			35	36.42
04/04/2025	09:52:45.939	320		36.41
			320	36.41
			320	36.41
04/04/2025	09:52:22.453	100		36.42
			100	36.42
			100	36.42
04/04/2025	09:52:17.209	600		36.42
			600	36.42
			600	36.42
04/04/2025	09:52:17.125	600		36.42
			600	36.42
			600	36.42
04/04/2025	09:51:46.986	500		36.44
			500	36.44
			500	36.44
04/04/2025	09:51:03.966	60		36.44
			60	36.44
			60	36.44
04/04/2025	09:49:43.225	900		36.36
			900	36.36
			900	36.36
04/04/2025	09:49:30.156	10		36.36
			10	36.36
			10	36.36
04/04/2025	09:48:46.150	627		36.33
			627	36.33
			627	36.33
04/04/2025	09:48:17.609	100		36.36
			100	36.36
			100	36.36
04/04/2025	09:47:43.996	540		36.30
			400	36.30
			540	36.30
			140	36.30
04/04/2025	09:47:43.918	140		36.30
			140	36.30
			140	36.30
04/04/2025	09:47:28.562	50		36.35
			50	36.35
			50	36.35
04/04/2025	09:47:00.182	80		36.36
			80	36.36
			80	36.36
04/04/2025	09:46:40.007	900		36.36
			900	36.36
			900	36.36
04/04/2025	09:46:24.375	35		36.39
			35	36.39
			35	36.39
04/04/2025	09:45:57.620	100		36.32
			100	36.32
			100	36.32
04/04/2025	09:45:50.698	56		36.34
			56	36.34
			56	36.34
04/04/2025	09:45:43.478	500		36.34
			500	36.34
			500	36.34
04/04/2025	09:45:23.875	200		36.32
			200	36.32
			200	36.32
04/04/2025	09:45:08.714	214		36.33
			214	36.33
			214	36.33
04/04/2025	09:45:08.630	1		36.33
			1	36.33
			1	36.33
04/04/2025	09:45:00.325	100		36.36
			100	36.36
			100	36.36
04/04/2025	09:44:56.533	90		36.38
			90	36.38
			90	36.38
04/04/2025	09:44:36.747	100		36.37
			100	36.37
			100	36.37
04/04/2025	09:44:29.979	230		36.39
			230	36.39
			230	36.39
04/04/2025	09:44:28.022	80		36.39
			80	36.39
			80	36.39
04/04/2025	09:44:07.539	10		36.42
			10	36.42
			10	36.42
04/04/2025	09:43:41.198	100		36.41
			100	36.41
			100	36.41
04/04/2025	09:43:40.000	600		36.40
			600	36.40
			600	36.40
04/04/2025	09:43:28.871	50		36.41
			50	36.41
			50	36.41
04/04/2025	09:43:27.644	200		36.40
			200	36.40
			100	36.40
			100	36.40
04/04/2025	09:43:18.456	50		36.43
			50	36.43
			50	36.43
04/04/2025	09:43:13.365	14		36.42
			14	36.42
			14	36.42
04/04/2025	09:42:37.321	1		36.42
			1	36.42
			1	36.42
04/04/2025	09:42:36.932	3		36.42
			3	36.42
			3	36.42
04/04/2025	09:42:28.988	22		36.44
			22	36.44
			22	36.44
04/04/2025	09:42:22.239	1 101		36.47
			400	36.47
			700	36.47
			1	36.47
			1 100	36.47
			1	36.47
04/04/2025	09:42:05.818	900		36.47
			900	36.47
			900	36.47
04/04/2025	09:42:04.739	150		36.48
			150	36.48
			150	36.48
04/04/2025	09:41:52.605	200		36.47
			200	36.47
			200	36.47
04/04/2025	09:41:51.299	70		36.46
			70	36.46
			70	36.46
04/04/2025	09:41:36.647	15		36.47
			15	36.47
			15	36.47
04/04/2025	09:41:34.553	1 503		36.50
			900	36.50
			40	36.50
			563	36.50
			1 000	36.50
			308	36.50
			65	36.50
			50	36.50
			80	36.50
04/04/2025	09:41:27.400	900		36.50
			900	36.50
			900	36.50
04/04/2025	09:41:22.594	30		36.51
			30	36.51
			30	36.51
04/04/2025	09:40:38.537	600		36.52
			600	36.52
			600	36.52
04/04/2025	09:40:03.953	365		36.50
			215	36.50
			365	36.50
			150	36.50
04/04/2025	09:39:29.299	680		36.50
			600	36.50
			60	36.50
			85	36.50
			18	36.50
			577	36.50
			20	36.50
04/04/2025	09:39:29.038	600		36.50
			35	36.50
			25	36.50
			600	36.50
			24	36.50
			7	36.50
			200	36.50
			109	36.50
			27	36.50
			100	36.50
			73	36.50
04/04/2025	09:39:26.926	60		36.51
			60	36.51
			60	36.51
04/04/2025	09:39:06.330	625		36.54
			50	36.54
			575	36.54
			625	36.54
04/04/2025	09:38:43.838	60		36.55
			60	36.55
			10	36.55
			50	36.55
04/04/2025	09:38:31.039	150		36.58
			150	36.58
			150	36.58
04/04/2025	09:38:24.637	100		36.60
			100	36.60
			100	36.60
04/04/2025	09:37:51.812	50		36.66
			50	36.66
			50	36.66
04/04/2025	09:37:37.981	600		36.69
			600	36.69
			600	36.69
04/04/2025	09:37:27.186	125		36.69
			125	36.69
			125	36.69
04/04/2025	09:37:05.039	17		36.70
			17	36.70
			17	36.70
04/04/2025	09:36:50.783	40		36.67
			40	36.67
			40	36.67
04/04/2025	09:36:08.562	30		36.71
			30	36.71
			30	36.71
04/04/2025	09:35:23.453	36		36.69
			36	36.69
			36	36.69
04/04/2025	09:35:16.165	100		36.63
			100	36.63
			100	36.63
04/04/2025	09:35:12.429	60		36.63
			60	36.63
			60	36.63
04/04/2025	09:35:00.829	274		36.60
			274	36.60
			274	36.60
04/04/2025	09:34:38.014	600		36.63
			600	36.63
			600	36.63
04/04/2025	09:34:32.169	65		36.62
			65	36.62
			15	36.62
			50	36.62
04/04/2025	09:34:12.092	600		36.60
			40	36.60
			150	36.60
			164	36.60
			600	36.60
			146	36.60
			100	36.60
04/04/2025	09:34:03.564	20		36.65
			20	36.65
			20	36.65
04/04/2025	09:33:49.002	100		36.68
			100	36.68
			100	36.68
04/04/2025	09:33:06.471	23		36.68
			23	36.68
			23	36.68
04/04/2025	09:32:59.150	60		36.69
			60	36.69
			60	36.69
04/04/2025	09:32:52.116	100		36.70
			100	36.70
			100	36.70
04/04/2025	09:32:50.997	900		36.70
			900	36.70
			900	36.70
04/04/2025	09:32:34.199	500		36.70
			500	36.70
			500	36.70
04/04/2025	09:32:23.060	200		36.71
			50	36.71
			200	36.71
			150	36.71
04/04/2025	09:32:18.016	800		36.72
			800	36.72
			800	36.72
04/04/2025	09:32:14.631	500		36.73
			500	36.73
			500	36.73
04/04/2025	09:32:03.948	100		36.75
			100	36.75
			100	36.75
04/04/2025	09:31:40.000	6		36.75
			6	36.75
			6	36.75
04/04/2025	09:31:36.119	600		36.75
			600	36.75
			600	36.75
04/04/2025	09:31:32.430	54		36.76
			54	36.76
			54	36.76
04/04/2025	09:31:19.656	2		36.75
			2	36.75
			2	36.75
04/04/2025	09:30:52.625	9		36.78
			9	36.78
			9	36.78
04/04/2025	09:30:13.807	35		36.72
			35	36.72
			35	36.72
04/04/2025	09:30:05.152	500		36.71
			500	36.71
			500	36.71
04/04/2025	09:29:32.564	100		36.71
			100	36.71
			100	36.71
04/04/2025	09:29:18.296	250		36.70
			250	36.70
			250	36.70
04/04/2025	09:28:53.862	400		36.72
			400	36.72
			400	36.72
04/04/2025	09:28:34.839	700		36.70
			700	36.70
			700	36.70
04/04/2025	09:27:50.441	200		36.74
			200	36.74
			200	36.74
04/04/2025	09:27:39.526	67		36.71
			67	36.71
			67	36.71
04/04/2025	09:27:21.939	100		36.72
			100	36.72
			100	36.72
04/04/2025	09:26:49.075	300		36.73
			300	36.73
			300	36.73
04/04/2025	09:26:02.284	2		36.71
			2	36.71
			2	36.71
04/04/2025	09:25:21.580	900		36.70
			900	36.70
			900	36.70
04/04/2025	09:24:57.856	150		36.70
			150	36.70
			150	36.70
04/04/2025	09:24:55.573	230		36.68
			230	36.68
			230	36.68
04/04/2025	09:24:42.542	100		36.66
			100	36.66
			100	36.66
04/04/2025	09:24:33.208	20		36.62
			20	36.62
			20	36.62
04/04/2025	09:24:20.622	250		36.62
			250	36.62
			250	36.62
04/04/2025	09:24:15.462	23		36.62
			23	36.62
			23	36.62
04/04/2025	09:24:10.625	31		36.62
			31	36.62
			31	36.62
04/04/2025	09:23:41.134	14		36.61
			14	36.61
			14	36.61
04/04/2025	09:23:15.574	700		36.60
			138	36.60
			562	36.60
			700	36.60
04/04/2025	09:23:04.712	250		36.62
			250	36.62
			226	36.62
			24	36.62
04/04/2025	09:23:04.624	600		36.62
			600	36.62
			600	36.62
04/04/2025	09:22:52.470	50		36.67
			50	36.67
			50	36.67
04/04/2025	09:22:25.805	250		36.65
			250	36.65
			250	36.65
04/04/2025	09:22:20.762	600		36.66
			600	36.66
			600	36.66
04/04/2025	09:22:07.231	20		36.68
			20	36.68
			20	36.68
04/04/2025	09:22:04.884	135		36.69
			135	36.69
			135	36.69
04/04/2025	09:21:35.381	25		36.66
			25	36.66
			25	36.66
04/04/2025	09:21:35.237	200		36.67
			200	36.67
			200	36.67
04/04/2025	09:21:30.134	50		36.68
			50	36.68
			50	36.68
04/04/2025	09:21:14.373	15		36.70
			15	36.70
			15	36.70
04/04/2025	09:20:49.702	100		36.70
			100	36.70
			100	36.70
04/04/2025	09:20:36.031	100		36.73
			100	36.73
			100	36.73
04/04/2025	09:20:06.781	149		36.67
			149	36.67
			149	36.67
04/04/2025	09:19:55.343	55		36.70
			55	36.70
			55	36.70
04/04/2025	09:18:54.235	94		36.70
			94	36.70
			94	36.70
04/04/2025	09:18:39.938	500		36.65
			500	36.65
			500	36.65
04/04/2025	09:17:51.738	100		36.72
			100	36.72
			100	36.72
04/04/2025	09:17:47.942	80		36.68
			80	36.68
			80	36.68
04/04/2025	09:17:41.855	100		36.67
			100	36.67
			100	36.67
04/04/2025	09:17:33.965	30		36.66
			30	36.66
			30	36.66
04/04/2025	09:17:33.854	100		36.67
			100	36.67
			100	36.67
04/04/2025	09:16:28.113	20		36.70
			20	36.70
			20	36.70
04/04/2025	09:16:15.784	600		36.71
			600	36.71
			600	36.71
04/04/2025	09:16:00.214	300		36.72
			250	36.72
			300	36.72
			50	36.72
04/04/2025	09:15:50.262	200		36.75
			200	36.75
			200	36.75
04/04/2025	09:15:13.283	60		36.85
			60	36.85
			60	36.85
04/04/2025	09:15:09.012	55		36.85
			55	36.85
			55	36.85
04/04/2025	09:14:50.590	800		36.90
			800	36.90
			800	36.90
04/04/2025	09:14:06.773	56		36.92
			56	36.92
			56	36.92
04/04/2025	09:13:15.691	600		36.83
			600	36.83
			600	36.83
04/04/2025	09:12:22.271	100		36.80
			100	36.80
			100	36.80
04/04/2025	09:11:22.231	1		36.90
			1	36.90
			1	36.90
04/04/2025	09:11:20.638	30		36.90
			30	36.90
			30	36.90
04/04/2025	09:11:11.248	1		36.90
			1	36.90
			1	36.90
04/04/2025	09:10:04.488	430		36.93
			430	36.93
			430	36.93
04/04/2025	09:10:03.141	15		36.93
			15	36.93
			15	36.93
04/04/2025	09:09:59.598	180		36.90
			180	36.90
			180	36.90
04/04/2025	09:09:15.696	55		36.85
			55	36.85
			55	36.85
04/04/2025	09:09:15.132	2		36.84
			2	36.84
			2	36.84
04/04/2025	09:08:35.562	200		36.79
			200	36.79
			200	36.79
04/04/2025	09:07:22.273	60		36.80
			60	36.80
			60	36.80
04/04/2025	09:06:45.931	15		36.85
			15	36.85
			15	36.85
04/04/2025	09:06:28.012	8		36.81
			8	36.81
			8	36.81
04/04/2025	09:05:20.639	564		36.93
			564	36.93
			564	36.93
04/04/2025	09:05:20.594	3		36.95
			3	36.95
			3	36.95
04/04/2025	09:04:54.467	360		36.81
			360	36.81
			360	36.81
04/04/2025	09:04:03.236	875		36.75
			875	36.75
			125	36.75
			750	36.75
04/04/2025	09:03:59.504	900		36.75
			900	36.75
			900	36.75
04/04/2025	09:03:59.292	600		36.75
			600	36.75
			350	36.75
			250	36.75
04/04/2025	09:03:31.810	110		36.80
			110	36.80
			110	36.80
04/04/2025	09:03:14.019	400		36.85
			400	36.85
			400	36.85
04/04/2025	09:03:13.943	600		36.85
			600	36.85
			600	36.85
04/04/2025	09:02:54.426	20		36.84
			20	36.84
			20	36.84
04/04/2025	09:02:42.918	110		36.80
			110	36.80
			110	36.80
04/04/2025	09:02:40.856	200		36.79
			150	36.79
			50	36.79
			200	36.79
04/04/2025	09:02:40.702	600		36.80
			100	36.80
			300	36.80
			600	36.80
			100	36.80
			100	36.80
04/04/2025	09:02:37.288	300		36.82
			300	36.82
			300	36.82
04/04/2025	09:02:22.194	55		36.82
			55	36.82
			55	36.82
04/04/2025	09:02:22.062	184		36.83
			130	36.83
			184	36.83
			54	36.83
04/04/2025	09:02:10.207	50		36.84
			50	36.84
			50	36.84
04/04/2025	09:01:25.354	53		36.88
			53	36.88
			53	36.88
04/04/2025	09:01:25.278	108		36.88
			108	36.88
			108	36.88
04/04/2025	09:01:19.322	200		36.90
			200	36.90
			200	36.90
04/04/2025	09:01:19.249	500		36.90
			500	36.90
			500	36.90
04/04/2025	09:01:11.370	1 020		36.95
			100	36.95
			200	36.95
			600	36.95
			1 020	36.95
			15	36.95
			25	36.95
			25	36.95
			55	36.95
04/04/2025	09:00:56.760	4 258		37.00
			4 258	37.00
			54	37.00
			108	37.00
			28	37.00
			1 350	37.00
			300	37.00
			10	37.00
			100	37.00
			500	37.00
			40	37.00
			72	37.00
			25	37.00
			200	37.00
			107	37.00
			30	37.00
			40	37.00
			40	37.00
			25	37.00
			10	37.00
			100	37.00
			100	37.00
			200	37.00
			405	37.00
			100	37.00
			54	37.00
			250	37.00
			10	37.00
04/04/2025	09:00:52.328	4 238		37.10
			250	37.10
			888	37.10
			53	37.10
			85	37.10
			2 495	37.10
			85	37.10
			100	37.10
			140	37.10
			500	37.10
			1 850	37.10
			2 000	37.10
			30	37.10
04/04/2025	09:00:38.245	600		36.99
			25	36.99
			1	36.99
			150	36.99
			600	36.99
			424	36.99
04/04/2025	08:56:34.852	15		37.22
			15	37.22
			15	37.22
04/04/2025	08:56:10.538	100		37.35
			97	37.35
			3	37.35
			100	37.35
04/04/2025	08:55:38.947	2 081		37.17
			2 081	37.17
			2 081	37.17
04/04/2025	08:55:27.364	600		37.18
			600	37.18
			600	37.18
04/04/2025	08:55:23.365	50		37.34
			50	37.34
			50	37.34
04/04/2025	08:54:58.936	600		37.18
			49	37.18
			551	37.18
			600	37.18
04/04/2025	08:54:45.635	10		37.34
			10	37.34
			10	37.34
04/04/2025	08:54:37.637	89		37.34
			74	37.34
			89	37.34
			15	37.34
04/04/2025	08:53:12.013	285		37.18
			285	37.18
			285	37.18
04/04/2025	08:53:02.438	250		37.18
			140	37.18
			250	37.18
			5	37.18
			105	37.18
04/04/2025	08:52:14.186	400		37.21
			400	37.21
			133	37.21
			170	37.21
			97	37.21
04/04/2025	08:52:07.171	48		37.24
			48	37.24
			48	37.24
04/04/2025	08:51:41.212	315		37.22
			315	37.22
			315	37.22
04/04/2025	08:51:21.208	315		37.22
			315	37.22
			315	37.22
04/04/2025	08:51:11.208	330		37.22
			315	37.22
			330	37.22
			15	37.22
04/04/2025	08:49:51.172	100		37.40
			100	37.40
			100	37.40
04/04/2025	08:48:56.558	300		37.40
			300	37.40
			300	37.40
04/04/2025	08:48:55.497	1		37.18
			1	37.18
			1	37.18
04/04/2025	08:48:50.941	99		37.40
			99	37.40
			99	37.40
04/04/2025	08:48:42.838	3		37.18
			3	37.18
			3	37.18
04/04/2025	08:48:20.605	2		37.40
			2	37.40
			2	37.40
04/04/2025	08:46:03.374	500		37.40
			400	37.40
			85	37.40
			15	37.40
			500	37.40
04/04/2025	08:43:39.835	50		37.40
			50	37.40
			50	37.40
04/04/2025	08:43:17.281	85		37.18
			50	37.18
			15	37.18
			85	37.18
			20	37.18
04/04/2025	08:42:41.540	400		37.38
			100	37.38
			400	37.38
			300	37.38
04/04/2025	08:39:06.813	93		37.25
			93	37.25
			40	37.25
			53	37.25
04/04/2025	08:38:52.186	50		37.30
			50	37.30
			50	37.30
04/04/2025	08:36:01.977	2		37.38
			2	37.38
			2	37.38
04/04/2025	08:35:45.953	2		37.38
			2	37.38
			2	37.38
04/04/2025	08:35:06.003	12		37.18
			12	37.18
			12	37.18
04/04/2025	08:34:55.724	1 200		37.25
			1 100	37.25
			1 200	37.25
			100	37.25
04/04/2025	08:34:15.351	600		37.26
			600	37.26
			600	37.26
04/04/2025	08:27:40.991	12		37.40
			12	37.40
			12	37.40
04/04/2025	08:26:42.788	200		37.40
			200	37.40
			200	37.40
04/04/2025	08:26:18.410	30		37.40
			30	37.40
			30	37.40
04/04/2025	08:25:27.115	25		37.40
			25	37.40
			25	37.40
04/04/2025	08:23:26.371	150		37.38
			4	37.38
			48	37.38
			150	37.38
			98	37.38
04/04/2025	08:19:34.675	116		37.25
			116	37.25
			116	37.25
04/04/2025	08:19:30.456	34		37.37
			34	37.37
			34	37.37
04/04/2025	08:17:35.774	20		37.18
			20	37.18
			20	37.18
04/04/2025	08:15:06.975	50		37.33
			50	37.33
			50	37.33
04/04/2025	08:14:40.733	20		37.38
			20	37.38
			5	37.38
			15	37.38
04/04/2025	08:14:20.557	2		37.38
			2	37.38
			2	37.38
04/04/2025	08:13:59.027	129		37.18
			129	37.18
			129	37.18
04/04/2025	08:12:44.112	500		37.18
			15	37.18
			500	37.18
			485	37.18
04/04/2025	08:12:29.974	10		37.38
			10	37.38
			10	37.38
04/04/2025	08:10:58.782	3		37.18
			3	37.18
			3	37.18
04/04/2025	08:10:06.319	60		37.18
			50	37.18
			10	37.18
			60	37.18
04/04/2025	08:09:30.325	20		37.38
			15	37.38
			5	37.38
			20	37.38
04/04/2025	08:06:06.844	500		37.18
			98	37.18
			339	37.18
			500	37.18
			15	37.18
			48	37.18
04/04/2025	08:00:55.776	4		37.29
			4	37.29
			4	37.29
04/04/2025	08:00:30.758	38		37.29
			38	37.29
			38	37.29
04/04/2025	07:58:42.790	20		37.29
			20	37.29
			20	37.29
04/04/2025	07:58:41.092	300		37.29
			300	37.29
			300	37.29
04/04/2025	07:55:34.079	100		37.29
			48	37.29
			34	37.29
			18	37.29
			100	37.29
04/04/2025	07:53:05.444	30		37.29
			15	37.29
			15	37.29
			30	37.29
04/04/2025	07:46:32.403	15		37.27
			15	37.27
			15	37.27
04/04/2025	07:45:31.771	113		37.12
			15	37.12
			55	37.12
			113	37.12
			15	37.12
			28	37.12
04/04/2025	07:45:20.133	500		37.29
			99	37.29
			150	37.29
			251	37.29
			500	37.29
04/04/2025	07:45:05.252	5		37.12
			5	37.12
			5	37.12
04/04/2025	07:43:17.482	500		37.24
			250	37.24
			500	37.24
			250	37.24
04/04/2025	07:35:08.868	27		37.24
			27	37.24
			27	37.24
04/04/2025	07:34:30.239	80		37.24
			80	37.24
			80	37.24
04/04/2025	07:31:12.885	782		37.17
			10	37.17
			55	37.17
			50	37.17
			107	37.17
			40	37.17
			81	37.17
			191	37.17
			98	37.17
			69	37.17
			68	37.17
			15	37.17
			50	37.17
			100	37.17
			120	37.17
			60	37.17
			300	37.17
			150	37.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 175.00
Ask: 1 183.00
Volume: 225 651
-11.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice