Tradegate Exchange

Deutsche Post AG

454

698

33.90

Date	Time	Volume	Order Volume	Price
02/01/2025	11:22:29.272	30		33.75
			30	33.75
			30	33.75
02/01/2025	11:22:17.874	200		33.74
			200	33.74
			90	33.74
			110	33.74
02/01/2025	11:21:36.387	900		33.74
			900	33.74
			900	33.74
02/01/2025	11:21:30.513	50		33.74
			50	33.74
			50	33.74
02/01/2025	11:21:09.634	45		33.74
			45	33.74
			45	33.74
02/01/2025	11:20:43.424	192		33.75
			192	33.75
			192	33.75
02/01/2025	11:20:32.732	300		33.77
			300	33.77
			300	33.77
02/01/2025	11:18:54.122	542		33.76
			542	33.76
			542	33.76
02/01/2025	11:18:40.017	30		33.76
			30	33.76
			30	33.76
02/01/2025	11:18:31.344	70		33.76
			70	33.76
			70	33.76
02/01/2025	11:18:09.608	750		33.76
			750	33.76
			750	33.76
02/01/2025	11:17:00.760	2		33.73
			2	33.73
			2	33.73
02/01/2025	11:16:40.952	505		33.74
			505	33.74
			505	33.74
02/01/2025	11:16:19.371	70		33.73
			70	33.73
			70	33.73
02/01/2025	11:15:57.565	57		33.75
			57	33.75
			57	33.75
02/01/2025	11:14:27.079	4		33.75
			4	33.75
			4	33.75
02/01/2025	11:13:18.350	75		33.77
			75	33.77
			75	33.77
02/01/2025	11:12:49.270	250		33.76
			250	33.76
			250	33.76
02/01/2025	11:11:56.225	100		33.77
			100	33.77
			100	33.77
02/01/2025	11:11:20.117	400		33.78
			400	33.78
			400	33.78
02/01/2025	11:10:46.891	35		33.76
			35	33.76
			35	33.76
02/01/2025	11:10:44.464	10		33.76
			10	33.76
			10	33.76
02/01/2025	11:10:08.010	60		33.77
			60	33.77
			60	33.77
02/01/2025	11:10:06.718	350		33.77
			350	33.77
			350	33.77
02/01/2025	11:10:02.229	900		33.78
			900	33.78
			900	33.78
02/01/2025	11:09:34.033	16		33.78
			16	33.78
			16	33.78
02/01/2025	11:09:17.313	30		33.78
			30	33.78
			30	33.78
02/01/2025	11:08:46.280	1		33.79
			1	33.79
			1	33.79
02/01/2025	11:08:19.001	30		33.77
			30	33.77
			30	33.77
02/01/2025	11:06:35.860	20		33.75
			20	33.75
			20	33.75
02/01/2025	11:06:02.584	173		33.75
			15	33.75
			150	33.75
			8	33.75
			173	33.75
02/01/2025	11:05:51.065	300		33.76
			300	33.76
			300	33.76
02/01/2025	11:05:32.819	148		33.77
			148	33.77
			148	33.77
02/01/2025	11:04:42.348	499		33.80
			499	33.80
			499	33.80
02/01/2025	11:04:01.072	25		33.80
			25	33.80
			25	33.80
02/01/2025	11:03:09.365	15		33.79
			15	33.79
			15	33.79
02/01/2025	11:02:35.727	50		33.78
			20	33.78
			30	33.78
			50	33.78
02/01/2025	10:59:37.130	100		33.82
			100	33.82
			100	33.82
02/01/2025	10:58:55.173	60		33.79
			60	33.79
			60	33.79
02/01/2025	10:58:30.821	100		33.80
			100	33.80
			100	33.80
02/01/2025	10:58:10.161	66		33.79
			66	33.79
			66	33.79
02/01/2025	10:57:54.195	45		33.80
			45	33.80
			45	33.80
02/01/2025	10:57:16.343	90		33.80
			80	33.80
			10	33.80
			90	33.80
02/01/2025	10:56:31.935	60		33.80
			60	33.80
			60	33.80
02/01/2025	10:55:54.817	79		33.80
			79	33.80
			79	33.80
02/01/2025	10:55:19.162	74		33.80
			74	33.80
			74	33.80
02/01/2025	10:54:12.234	100		33.81
			100	33.81
			100	33.81
02/01/2025	10:53:48.970	350		33.81
			350	33.81
			350	33.81
02/01/2025	10:52:41.818	50		33.85
			50	33.85
			50	33.85
02/01/2025	10:51:50.486	676		33.85
			676	33.85
			676	33.85
02/01/2025	10:51:42.822	100		33.83
			100	33.83
			100	33.83
02/01/2025	10:51:11.813	24		33.85
			24	33.85
			24	33.85
02/01/2025	10:50:36.694	900		33.85
			900	33.85
			900	33.85
02/01/2025	10:48:59.707	150		33.84
			150	33.84
			150	33.84
02/01/2025	10:48:52.222	50		33.82
			50	33.82
			50	33.82
02/01/2025	10:48:17.630	10		33.84
			10	33.84
			10	33.84
02/01/2025	10:47:22.946	438		33.85
			438	33.85
			438	33.85
02/01/2025	10:47:08.828	59		33.86
			59	33.86
			59	33.86
02/01/2025	10:46:56.564	100		33.85
			100	33.85
			100	33.85
02/01/2025	10:46:05.069	6		33.84
			6	33.84
			6	33.84
02/01/2025	10:45:44.473	50		33.85
			50	33.85
			50	33.85
02/01/2025	10:45:40.823	10		33.84
			10	33.84
			10	33.84
02/01/2025	10:45:26.012	29		33.85
			29	33.85
			29	33.85
02/01/2025	10:45:07.442	44		33.85
			44	33.85
			44	33.85
02/01/2025	10:44:06.697	6		33.86
			6	33.86
			6	33.86
02/01/2025	10:42:57.137	250		33.86
			250	33.86
			250	33.86
02/01/2025	10:42:26.306	5		33.84
			5	33.84
			5	33.84
02/01/2025	10:41:37.412	757		33.83
			757	33.83
			757	33.83
02/01/2025	10:41:27.603	2		33.82
			2	33.82
			2	33.82
02/01/2025	10:41:13.237	175		33.82
			175	33.82
			175	33.82
02/01/2025	10:40:35.212	483		33.80
			483	33.80
			300	33.80
			50	33.80
			50	33.80
			20	33.80
			5	33.80
			40	33.80
			10	33.80
			8	33.80
02/01/2025	10:40:22.870	36		33.81
			36	33.81
			36	33.81
02/01/2025	10:38:44.870	42		33.86
			42	33.86
			42	33.86
02/01/2025	10:38:44.774	300		33.85
			300	33.85
			200	33.85
			100	33.85
02/01/2025	10:38:07.419	120		33.86
			120	33.86
			120	33.86
02/01/2025	10:37:25.100	90		33.87
			90	33.87
			90	33.87
02/01/2025	10:37:04.385	100		33.89
			100	33.89
			100	33.89
02/01/2025	10:36:24.654	200		33.90
			200	33.90
			200	33.90
02/01/2025	10:36:12.230	200		33.88
			200	33.88
			200	33.88
02/01/2025	10:36:05.067	241		33.90
			35	33.90
			10	33.90
			30	33.90
			16	33.90
			241	33.90
			150	33.90
02/01/2025	10:35:15.533	100		33.92
			100	33.92
			100	33.92
02/01/2025	10:35:15.339	30		33.91
			30	33.91
			30	33.91
02/01/2025	10:34:27.869	30		33.92
			30	33.92
			30	33.92
02/01/2025	10:33:43.923	490		33.94
			490	33.94
			490	33.94
02/01/2025	10:32:38.137	20		33.95
			20	33.95
			20	33.95
02/01/2025	10:32:27.905	35		33.93
			35	33.93
			35	33.93
02/01/2025	10:31:53.785	100		33.94
			100	33.94
			100	33.94
02/01/2025	10:31:24.839	20		33.95
			20	33.95
			20	33.95
02/01/2025	10:31:16.900	50		33.95
			50	33.95
			50	33.95
02/01/2025	10:30:38.999	100		33.97
			100	33.97
			100	33.97
02/01/2025	10:30:29.914	100		33.97
			100	33.97
			100	33.97
02/01/2025	10:29:59.027	100		33.96
			100	33.96
			100	33.96
02/01/2025	10:28:34.410	36		33.95
			36	33.95
			36	33.95
02/01/2025	10:27:52.685	20		33.94
			20	33.94
			20	33.94
02/01/2025	10:27:30.968	708		33.95
			58	33.95
			150	33.95
			60	33.95
			400	33.95
			40	33.95
			708	33.95
02/01/2025	10:26:52.696	136		33.99
			136	33.99
			136	33.99
02/01/2025	10:25:10.314	33		34.00
			33	34.00
			33	34.00
02/01/2025	10:24:35.290	100		34.00
			100	34.00
			100	34.00
02/01/2025	10:22:59.174	20		34.00
			20	34.00
			20	34.00
02/01/2025	10:22:57.850	38		34.00
			38	34.00
			38	34.00
02/01/2025	10:22:44.038	50		33.99
			50	33.99
			50	33.99
02/01/2025	10:22:41.638	20		34.00
			20	34.00
			20	34.00
02/01/2025	10:21:52.997	318		34.00
			90	34.00
			125	34.00
			318	34.00
			103	34.00
02/01/2025	10:21:26.884	55		34.03
			55	34.03
			55	34.03
02/01/2025	10:20:35.589	3		34.03
			3	34.03
			3	34.03
02/01/2025	10:19:40.205	53		34.02
			53	34.02
			53	34.02
02/01/2025	10:19:00.616	68		34.03
			68	34.03
			68	34.03
02/01/2025	10:17:11.926	30		34.01
			30	34.01
			30	34.01
02/01/2025	10:14:56.342	8		34.07
			8	34.07
			8	34.07
02/01/2025	10:14:23.795	10		34.06
			10	34.06
			10	34.06
02/01/2025	10:14:01.446	1		34.06
			1	34.06
			1	34.06
02/01/2025	10:13:48.190	613		34.04
			613	34.04
			613	34.04
02/01/2025	10:13:44.486	900		34.04
			900	34.04
			900	34.04
02/01/2025	10:12:26.545	200		34.09
			200	34.09
			200	34.09
02/01/2025	10:12:24.313	145		34.09
			145	34.09
			145	34.09
02/01/2025	10:12:15.880	100		34.08
			100	34.08
			100	34.08
02/01/2025	10:09:35.163	75		34.05
			75	34.05
			75	34.05
02/01/2025	10:09:02.659	13		34.05
			13	34.05
			13	34.05
02/01/2025	10:08:56.905	10		34.04
			10	34.04
			10	34.04
02/01/2025	10:08:26.924	6		34.03
			6	34.03
			6	34.03
02/01/2025	10:07:27.394	30		34.00
			30	34.00
			30	34.00
02/01/2025	10:06:33.423	100		33.99
			100	33.99
			100	33.99
02/01/2025	10:04:00.461	585		33.96
			585	33.96
			32	33.96
			500	33.96
			15	33.96
			3	33.96
			35	33.96
02/01/2025	10:04:00.388	100		33.97
			100	33.97
			100	33.97
02/01/2025	10:03:55.093	900		33.97
			900	33.97
			900	33.97
02/01/2025	10:03:03.582	5		33.99
			5	33.99
			5	33.99
02/01/2025	10:01:00.219	100		34.00
			100	34.00
			100	34.00
02/01/2025	09:59:33.026	100		34.03
			100	34.03
			100	34.03
02/01/2025	09:58:53.945	600		34.04
			600	34.04
			600	34.04
02/01/2025	09:58:25.291	600		34.06
			600	34.06
			600	34.06
02/01/2025	09:57:41.019	100		34.04
			100	34.04
			100	34.04
02/01/2025	09:57:06.031	1		34.02
			1	34.02
			1	34.02
02/01/2025	09:56:57.019	100		34.02
			100	34.02
			100	34.02
02/01/2025	09:56:50.118	71		34.01
			71	34.01
			71	34.01
02/01/2025	09:55:40.976	100		34.00
			100	34.00
			100	34.00
02/01/2025	09:55:28.874	150		34.00
			150	34.00
			150	34.00
02/01/2025	09:55:11.934	150		33.99
			150	33.99
			150	33.99
02/01/2025	09:54:47.878	100		33.99
			100	33.99
			100	33.99
02/01/2025	09:54:28.180	100		33.98
			100	33.98
			100	33.98
02/01/2025	09:53:15.589	70		33.98
			70	33.98
			70	33.98
02/01/2025	09:53:08.680	3		33.98
			3	33.98
			3	33.98
02/01/2025	09:53:02.271	1		33.98
			1	33.98
			1	33.98
02/01/2025	09:52:38.190	75		33.98
			75	33.98
			75	33.98
02/01/2025	09:52:02.288	88		33.99
			88	33.99
			88	33.99
02/01/2025	09:51:44.044	45		34.00
			45	34.00
			45	34.00
02/01/2025	09:51:00.608	120		33.97
			120	33.97
			120	33.97
02/01/2025	09:50:18.277	165		33.97
			150	33.97
			165	33.97
			15	33.97
02/01/2025	09:50:05.059	3		33.98
			3	33.98
			3	33.98
02/01/2025	09:50:01.580	25		33.98
			25	33.98
			25	33.98
02/01/2025	09:49:49.744	100		33.98
			100	33.98
			100	33.98
02/01/2025	09:49:40.690	2		33.99
			2	33.99
			2	33.99
02/01/2025	09:49:31.456	450		34.00
			450	34.00
			450	34.00
02/01/2025	09:49:23.592	900		34.00
			900	34.00
			900	34.00
02/01/2025	09:48:20.588	15		34.03
			15	34.03
			15	34.03
02/01/2025	09:48:18.704	10		34.03
			10	34.03
			10	34.03
02/01/2025	09:48:06.737	20		34.03
			20	34.03
			20	34.03
02/01/2025	09:47:50.179	200		34.04
			200	34.04
			200	34.04
02/01/2025	09:43:34.759	330		34.01
			330	34.01
			330	34.01
02/01/2025	09:41:42.118	205		33.99
			205	33.99
			205	33.99
02/01/2025	09:41:07.032	35		34.02
			35	34.02
			35	34.02
02/01/2025	09:41:01.164	200		34.01
			200	34.01
			200	34.01
02/01/2025	09:39:28.453	80		34.02
			80	34.02
			80	34.02
02/01/2025	09:38:47.539	25		34.00
			25	34.00
			25	34.00
02/01/2025	09:38:24.181	808		34.00
			808	34.00
			738	34.00
			20	34.00
			50	34.00
02/01/2025	09:38:18.700	4 098		34.00
			100	34.00
			100	34.00
			50	34.00
			60	34.00
			30	34.00
			30	34.00
			10	34.00
			18	34.00
			50	34.00
			30	34.00
			100	34.00
			30	34.00
			6	34.00
			3	34.00
			15	34.00
			40	34.00
			20	34.00
			50	34.00
			100	34.00
			148	34.00
			4 098	34.00
			50	34.00
			35	34.00
			147	34.00
			14	34.00
			2 762	34.00
			100	34.00
02/01/2025	09:38:16.677	100		34.01
			100	34.01
			100	34.01
02/01/2025	09:38:08.933	50		34.02
			50	34.02
			50	34.02
02/01/2025	09:38:06.557	10		34.03
			10	34.03
			10	34.03
02/01/2025	09:36:30.062	100		34.04
			100	34.04
			100	34.04
02/01/2025	09:36:13.841	100		34.03
			100	34.03
			100	34.03
02/01/2025	09:35:13.506	600		34.06
			600	34.06
			600	34.06
02/01/2025	09:34:47.355	1 250		34.08
			1 250	34.08
			1 250	34.08
02/01/2025	09:33:49.322	140		34.07
			140	34.07
			140	34.07
02/01/2025	09:33:45.052	120		34.07
			120	34.07
			120	34.07
02/01/2025	09:33:10.860	75		34.07
			75	34.07
			75	34.07
02/01/2025	09:32:49.136	25		34.06
			25	34.06
			25	34.06
02/01/2025	09:31:44.347	60		34.05
			60	34.05
			60	34.05
02/01/2025	09:31:20.725	29		34.05
			29	34.05
			29	34.05
02/01/2025	09:30:52.145	177		34.08
			177	34.08
			177	34.08
02/01/2025	09:30:49.903	20		34.08
			20	34.08
			20	34.08
02/01/2025	09:30:31.034	124		34.06
			124	34.06
			124	34.06
02/01/2025	09:30:29.775	150		34.06
			150	34.06
			150	34.06
02/01/2025	09:30:13.396	689		34.05
			689	34.05
			689	34.05
02/01/2025	09:29:58.116	48		34.02
			48	34.02
			48	34.02
02/01/2025	09:29:40.353	100		34.03
			100	34.03
			100	34.03
02/01/2025	09:28:21.954	6		34.08
			6	34.08
			6	34.08
02/01/2025	09:27:20.881	100		34.13
			100	34.13
			100	34.13
02/01/2025	09:27:12.789	3		34.13
			3	34.13
			3	34.13
02/01/2025	09:25:42.521	14		34.15
			14	34.15
			14	34.15
02/01/2025	09:24:38.752	70		34.20
			70	34.20
			70	34.20
02/01/2025	09:24:32.772	500		34.20
			500	34.20
			500	34.20
02/01/2025	09:24:21.202	600		34.23
			600	34.23
			600	34.23
02/01/2025	09:22:22.633	10		34.27
			10	34.27
			10	34.27
02/01/2025	09:22:17.840	140		34.27
			140	34.27
			140	34.27
02/01/2025	09:22:07.810	14		34.28
			14	34.28
			14	34.28
02/01/2025	09:21:36.186	300		34.28
			300	34.28
			300	34.28
02/01/2025	09:20:28.355	63		34.31
			63	34.31
			63	34.31
02/01/2025	09:19:49.425	50		34.31
			50	34.31
			50	34.31
02/01/2025	09:19:07.880	30		34.30
			30	34.30
			30	34.30
02/01/2025	09:18:59.456	5		34.29
			5	34.29
			5	34.29
02/01/2025	09:18:21.672	15		34.32
			15	34.32
			15	34.32
02/01/2025	09:17:56.475	100		34.30
			100	34.30
			100	34.30
02/01/2025	09:17:45.970	900		34.29
			900	34.29
			900	34.29
02/01/2025	09:17:34.299	50		34.29
			50	34.29
			50	34.29
02/01/2025	09:16:09.436	100		34.29
			100	34.29
			100	34.29
02/01/2025	09:16:07.665	50		34.29
			50	34.29
			50	34.29
02/01/2025	09:16:07.595	10		34.29
			10	34.29
			10	34.29
02/01/2025	09:15:34.824	2		34.28
			2	34.28
			2	34.28
02/01/2025	09:14:57.974	100		34.25
			100	34.25
			100	34.25
02/01/2025	09:14:57.128	59		34.27
			59	34.27
			59	34.27
02/01/2025	09:14:32.654	100		34.28
			100	34.28
			100	34.28
02/01/2025	09:13:58.828	100		34.28
			100	34.28
			100	34.28
02/01/2025	09:13:33.180	100		34.30
			100	34.30
			100	34.30
02/01/2025	09:12:03.332	100		34.31
			100	34.31
			100	34.31
02/01/2025	09:11:08.688	15		34.34
			15	34.34
			15	34.34
02/01/2025	09:10:11.484	200		34.35
			200	34.35
			200	34.35
02/01/2025	09:10:03.332	100		34.34
			100	34.34
			100	34.34
02/01/2025	09:09:24.765	1 000		34.37
			1 000	34.37
			1 000	34.37
02/01/2025	09:09:06.477	100		34.33
			100	34.33
			100	34.33
02/01/2025	09:08:38.004	200		34.28
			22	34.28
			200	34.28
			178	34.28
02/01/2025	09:08:19.452	600		34.28
			600	34.28
			600	34.28
02/01/2025	09:07:58.487	600		34.30
			600	34.30
			600	34.30
02/01/2025	09:07:58.398	600		34.30
			600	34.30
			600	34.30
02/01/2025	09:06:50.839	80		34.40
			80	34.40
			80	34.40
02/01/2025	09:05:34.822	19		34.32
			19	34.32
			19	34.32
02/01/2025	09:04:46.916	800		34.24
			800	34.24
			800	34.24
02/01/2025	09:04:33.167	600		34.32
			600	34.32
			600	34.32
02/01/2025	09:04:33.065	600		34.32
			600	34.32
			600	34.32
02/01/2025	09:04:28.970	146		34.33
			146	34.33
			146	34.33
02/01/2025	09:03:57.140	29		34.34
			29	34.34
			29	34.34
02/01/2025	09:03:35.215	44		34.35
			44	34.35
			44	34.35
02/01/2025	09:02:40.748	300		34.33
			300	34.33
			300	34.33
02/01/2025	09:02:40.622	120		34.28
			120	34.28
			120	34.28
02/01/2025	09:02:16.426	350		34.26
			350	34.26
			350	34.26
02/01/2025	09:02:05.499	12		34.15
			12	34.15
			12	34.15
02/01/2025	09:01:17.119	65		34.10
			65	34.10
			65	34.10
02/01/2025	09:01:00.362	300		34.20
			300	34.20
			300	34.20
02/01/2025	08:57:36.581	14		34.14
			14	34.14
			14	34.14
02/01/2025	08:56:34.674	125		34.14
			125	34.14
			125	34.14
02/01/2025	08:54:53.288	15		34.14
			15	34.14
			15	34.14
02/01/2025	08:51:29.326	340		34.09
			150	34.09
			30	34.09
			340	34.09
			160	34.09
02/01/2025	08:51:02.328	70		34.14
			70	34.14
			70	34.14
02/01/2025	08:49:32.554	58		34.14
			58	34.14
			58	34.14
02/01/2025	08:48:23.309	19		34.14
			19	34.14
			19	34.14
02/01/2025	08:46:00.297	300		34.05
			50	34.05
			300	34.05
			250	34.05
02/01/2025	08:45:14.380	500		34.14
			500	34.14
			452	34.14
			48	34.14
02/01/2025	08:45:10.197	20		34.14
			20	34.14
			20	34.14
02/01/2025	08:45:09.806	500		34.10
			500	34.10
			500	34.10
02/01/2025	08:45:04.222	22		34.10
			22	34.10
			5	34.10
			17	34.10
02/01/2025	08:44:20.485	49		34.10
			49	34.10
			49	34.10
02/01/2025	08:44:16.502	500		34.10
			500	34.10
			500	34.10
02/01/2025	08:44:14.088	500		34.10
			500	34.10
			500	34.10
02/01/2025	08:43:55.226	500		34.09
			500	34.09
			500	34.09
02/01/2025	08:43:45.186	93		34.09
			93	34.09
			93	34.09
02/01/2025	08:38:48.975	30		34.09
			30	34.09
			25	34.09
			5	34.09
02/01/2025	08:36:58.126	26		34.03
			26	34.03
			5	34.03
			21	34.03
02/01/2025	08:35:29.839	10		34.09
			10	34.09
			5	34.09
			5	34.09
02/01/2025	08:34:21.277	25		34.03
			25	34.03
			5	34.03
			20	34.03
02/01/2025	08:34:10.145	150		34.09
			150	34.09
			150	34.09
02/01/2025	08:33:33.954	30		34.09
			30	34.09
			30	34.09
02/01/2025	08:29:17.514	3		34.03
			3	34.03
			3	34.03
02/01/2025	08:28:42.533	145		34.09
			145	34.09
			145	34.09
02/01/2025	08:28:02.227	1		34.03
			1	34.03
			1	34.03
02/01/2025	08:27:34.332	25		34.09
			25	34.09
			25	34.09
02/01/2025	08:21:28.418	50		34.09
			50	34.09
			50	34.09
02/01/2025	08:19:43.893	1		34.03
			1	34.03
			1	34.03
02/01/2025	08:18:19.933	200		34.09
			200	34.09
			200	34.09
02/01/2025	08:17:37.193	36		34.09
			36	34.09
			36	34.09
02/01/2025	08:09:09.300	100		34.09
			100	34.09
			100	34.09
02/01/2025	08:04:53.585	25		34.14
			25	34.14
			25	34.14
02/01/2025	08:04:30.677	406		34.14
			405	34.14
			1	34.14
			156	34.14
			250	34.14
02/01/2025	08:02:54.178	1 120		34.14
			1 000	34.14
			120	34.14
			80	34.14
			995	34.14
			45	34.14
02/01/2025	08:02:54.119	30		34.14
			30	34.14
			30	34.14
02/01/2025	08:01:30.653	5 789		34.01
			29	34.01
			100	34.01
			150	34.01
			250	34.01
			100	34.01
			20	34.01
			300	34.01
			7	34.01
			1	34.01
			5	34.01
			15	34.01
			44	34.01
			100	34.01
			50	34.01
			30	34.01
			1	34.01
			20	34.01
			80	34.01
			11	34.01
			589	34.01
			60	34.01
			68	34.01
			200	34.01
			4	34.01
			90	34.01
			1	34.01
			50	34.01
			220	34.01
			50	34.01
			300	34.01
			90	34.01
			60	34.01
			250	34.01
			25	34.01
			294	34.01
			20	34.01
			140	34.01
			10	34.01
			20	34.01
			22	34.01
			20	34.01
			99	34.01
			500	34.01
			403	34.01
			15	34.01
			50	34.01
			35	34.01
			20	34.01
			48	34.01
			140	34.01
			50	34.01
			4	34.01
			700	34.01
			40	34.01
			430	34.01
			30	34.01
			35	34.01
			11	34.01
			15	34.01
			30	34.01
			44	34.01
			1	34.01
			50	34.01
			50	34.01
			881	34.01
			50	34.01
			100	34.01
			5	34.01
			145	34.01
			30	34.01
			30	34.01
			500	34.01
			1	34.01
			25	34.01
			770	34.01
			63	34.01
			49	34.01
			150	34.01
			109	34.01
			15	34.01
			100	34.01
			6	34.01
			50	34.01
			100	34.01
			100	34.01
			20	34.01
			342	34.01
			35	34.01
			16	34.01
			21	34.01
			10	34.01
			20	34.01
			2	34.01
			1	34.01
			90	34.01
			10	34.01
			11	34.01
			30	34.01
			147	34.01
			30	34.01
			225	34.01
			183	34.01
			25	34.01
			55	34.01
			70	34.01
			1	34.01
			36	34.01
			200	34.01
			3	34.01
			10	34.01
			10	34.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 365.80 / Ask: 366.15
Volume: 233 769
-9.78%

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2025 @ 19:16:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice