Tradegate Exchange

Deutsche Post AG

350

295

38.75

Date	Time	Volume	Order Volume	Price
02/04/2025	14:51:41.400	100		38.75
			100	38.75
			100	38.75
02/04/2025	14:51:39.811	50		38.75
			50	38.75
			50	38.75
02/04/2025	14:50:29.130	196		38.75
			196	38.75
			50	38.75
			17	38.75
			129	38.75
02/04/2025	14:50:22.338	175		38.76
			26	38.76
			175	38.76
			129	38.76
			20	38.76
02/04/2025	14:48:34.002	13		38.81
			13	38.81
			13	38.81
02/04/2025	14:48:18.273	80		38.81
			80	38.81
			80	38.81
02/04/2025	14:47:32.603	1		38.86
			1	38.86
			1	38.86
02/04/2025	14:47:11.846	1		38.84
			1	38.84
			1	38.84
02/04/2025	14:46:14.856	111		38.82
			111	38.82
			111	38.82
02/04/2025	14:45:45.663	13		38.81
			13	38.81
			13	38.81
02/04/2025	14:45:29.667	75		38.80
			75	38.80
			75	38.80
02/04/2025	14:45:27.712	100		38.81
			100	38.81
			100	38.81
02/04/2025	14:43:43.522	17		38.77
			17	38.77
			17	38.77
02/04/2025	14:43:43.460	451		38.77
			451	38.77
			451	38.77
02/04/2025	14:43:25.659	50		38.79
			50	38.79
			50	38.79
02/04/2025	14:42:22.006	5		38.79
			5	38.79
			5	38.79
02/04/2025	14:42:13.878	120		38.78
			120	38.78
			120	38.78
02/04/2025	14:41:58.696	23		38.78
			23	38.78
			23	38.78
02/04/2025	14:41:58.611	20		38.78
			20	38.78
			20	38.78
02/04/2025	14:41:48.786	525		38.79
			525	38.79
			525	38.79
02/04/2025	14:40:51.504	40		38.85
			40	38.85
			40	38.85
02/04/2025	14:40:46.555	50		38.86
			50	38.86
			50	38.86
02/04/2025	14:39:56.411	200		38.80
			200	38.80
			200	38.80
02/04/2025	14:38:34.322	39		38.81
			39	38.81
			39	38.81
02/04/2025	14:37:19.139	500		38.81
			500	38.81
			500	38.81
02/04/2025	14:36:47.084	31		38.83
			31	38.83
			31	38.83
02/04/2025	14:36:42.013	30		38.84
			30	38.84
			30	38.84
02/04/2025	14:36:11.205	50		38.83
			50	38.83
			50	38.83
02/04/2025	14:35:13.559	25		38.84
			25	38.84
			25	38.84
02/04/2025	14:31:07.105	47		38.86
			47	38.86
			47	38.86
02/04/2025	14:27:38.138	100		38.82
			100	38.82
			100	38.82
02/04/2025	14:26:50.586	120		38.82
			120	38.82
			120	38.82
02/04/2025	14:26:45.851	1		38.83
			1	38.83
			1	38.83
02/04/2025	14:26:40.704	100		38.83
			100	38.83
			100	38.83
02/04/2025	14:26:30.632	10		38.83
			10	38.83
			10	38.83
02/04/2025	14:23:38.273	1		38.81
			1	38.81
			1	38.81
02/04/2025	14:23:30.520	50		38.81
			50	38.81
			50	38.81
02/04/2025	14:23:28.542	203		38.82
			3	38.82
			200	38.82
			203	38.82
02/04/2025	14:23:28.450	800		38.82
			800	38.82
			800	38.82
02/04/2025	14:23:28.362	300		38.83
			300	38.83
			300	38.83
02/04/2025	14:23:06.345	80		38.86
			80	38.86
			80	38.86
02/04/2025	14:17:54.602	100		38.88
			100	38.88
			100	38.88
02/04/2025	14:17:21.283	175		38.86
			175	38.86
			175	38.86
02/04/2025	14:17:20.843	52		38.86
			52	38.86
			52	38.86
02/04/2025	14:17:19.648	400		38.87
			250	38.87
			400	38.87
			150	38.87
02/04/2025	14:16:31.993	50		38.91
			50	38.91
			50	38.91
02/04/2025	14:16:04.097	50		38.88
			50	38.88
			50	38.88
02/04/2025	14:16:04.053	128		38.89
			128	38.89
			128	38.89
02/04/2025	14:15:20.482	110		38.90
			110	38.90
			110	38.90
02/04/2025	14:12:46.517	25		38.93
			25	38.93
			25	38.93
02/04/2025	14:10:50.672	800		38.90
			800	38.90
			800	38.90
02/04/2025	14:09:59.567	700		38.90
			400	38.90
			700	38.90
			300	38.90
02/04/2025	14:09:46.165	80		38.91
			2	38.91
			78	38.91
			80	38.91
02/04/2025	14:09:34.706	30		38.92
			30	38.92
			30	38.92
02/04/2025	14:08:19.490	14		38.94
			14	38.94
			14	38.94
02/04/2025	14:07:56.731	300		38.95
			300	38.95
			300	38.95
02/04/2025	14:07:00.173	130		38.97
			130	38.97
			130	38.97
02/04/2025	14:06:55.538	300		38.98
			300	38.98
			250	38.98
			50	38.98
02/04/2025	14:06:53.494	100		38.99
			100	38.99
			100	38.99
02/04/2025	14:05:32.313	732		39.00
			10	39.00
			53	39.00
			50	39.00
			10	39.00
			732	39.00
			130	39.00
			4	39.00
			100	39.00
			175	39.00
			100	39.00
			100	39.00
02/04/2025	14:05:20.422	8		39.00
			8	39.00
			8	39.00
02/04/2025	14:05:08.843	800		39.00
			692	39.00
			800	39.00
			108	39.00
02/04/2025	14:02:45.023	36		39.07
			36	39.07
			36	39.07
02/04/2025	14:02:12.632	300		39.08
			300	39.08
			300	39.08
02/04/2025	13:59:18.615	5		39.09
			5	39.09
			5	39.09
02/04/2025	13:58:24.427	300		39.10
			300	39.10
			300	39.10
02/04/2025	13:58:11.638	51		39.11
			51	39.11
			51	39.11
02/04/2025	13:57:01.462	1		39.12
			1	39.12
			1	39.12
02/04/2025	13:54:35.668	111		39.10
			111	39.10
			111	39.10
02/04/2025	13:46:36.490	2		39.11
			2	39.11
			2	39.11
02/04/2025	13:46:21.972	60		39.10
			60	39.10
			60	39.10
02/04/2025	13:45:06.587	128		39.10
			128	39.10
			128	39.10
02/04/2025	13:41:32.301	225		39.04
			225	39.04
			225	39.04
02/04/2025	13:39:49.200	150		39.01
			150	39.01
			150	39.01
02/04/2025	13:38:02.641	20		39.05
			20	39.05
			20	39.05
02/04/2025	13:37:28.705	30		39.05
			30	39.05
			30	39.05
02/04/2025	13:37:10.103	25		39.04
			25	39.04
			25	39.04
02/04/2025	13:36:31.875	50		39.05
			50	39.05
			50	39.05
02/04/2025	13:35:03.672	20		39.10
			20	39.10
			20	39.10
02/04/2025	13:31:13.031	500		39.10
			500	39.10
			500	39.10
02/04/2025	13:30:04.196	200		39.09
			200	39.09
			200	39.09
02/04/2025	13:29:12.293	1		39.11
			1	39.11
			1	39.11
02/04/2025	13:28:50.361	26		39.10
			26	39.10
			26	39.10
02/04/2025	13:28:08.721	500		39.10
			500	39.10
			500	39.10
02/04/2025	13:26:15.808	800		39.15
			800	39.15
			800	39.15
02/04/2025	13:25:45.722	301		39.15
			301	39.15
			301	39.15
02/04/2025	13:25:15.392	25		39.15
			25	39.15
			25	39.15
02/04/2025	13:19:47.086	9		39.18
			9	39.18
			9	39.18
02/04/2025	13:19:07.852	412		39.18
			412	39.18
			412	39.18
02/04/2025	13:10:48.777	100		39.18
			100	39.18
			100	39.18
02/04/2025	13:09:33.224	20		39.17
			20	39.17
			20	39.17
02/04/2025	13:08:54.955	800		39.18
			800	39.18
			800	39.18
02/04/2025	13:07:54.898	600		39.17
			600	39.17
			600	39.17
02/04/2025	13:07:54.790	600		39.17
			600	39.17
			600	39.17
02/04/2025	13:04:29.503	765		39.09
			255	39.09
			10	39.09
			765	39.09
			500	39.09
02/04/2025	13:03:16.926	425		39.10
			425	39.10
			425	39.10
02/04/2025	13:03:16.806	1 575		39.10
			600	39.10
			1 575	39.10
			500	39.10
			475	39.10
02/04/2025	13:03:16.797	25		39.10
			25	39.10
			25	39.10
02/04/2025	13:02:57.916	600		39.12
			600	39.12
			600	39.12
02/04/2025	13:02:41.621	1		39.11
			1	39.11
			1	39.11
02/04/2025	12:59:31.346	89		39.15
			89	39.15
			89	39.15
02/04/2025	12:56:59.544	55		39.15
			55	39.15
			55	39.15
02/04/2025	12:55:17.413	370		39.18
			370	39.18
			370	39.18
02/04/2025	12:54:05.756	6		39.18
			6	39.18
			6	39.18
02/04/2025	12:52:35.295	2		39.20
			2	39.20
			2	39.20
02/04/2025	12:51:08.824	4		39.19
			4	39.19
			4	39.19
02/04/2025	12:51:08.541	100		39.20
			100	39.20
			100	39.20
02/04/2025	12:48:10.524	14		39.20
			14	39.20
			14	39.20
02/04/2025	12:47:55.018	270		39.20
			270	39.20
			270	39.20
02/04/2025	12:47:24.458	71		39.20
			71	39.20
			71	39.20
02/04/2025	12:37:57.470	2		39.14
			2	39.14
			2	39.14
02/04/2025	12:36:46.934	20		39.17
			20	39.17
			20	39.17
02/04/2025	12:36:15.555	600		39.19
			600	39.19
			600	39.19
02/04/2025	12:35:42.114	800		39.19
			800	39.19
			800	39.19
02/04/2025	12:35:26.815	2		39.18
			2	39.18
			2	39.18
02/04/2025	12:34:38.441	135		39.16
			135	39.16
			135	39.16
02/04/2025	12:33:20.420	52		39.19
			52	39.19
			52	39.19
02/04/2025	12:31:22.315	254		39.20
			254	39.20
			254	39.20
02/04/2025	12:30:47.337	250		39.19
			250	39.19
			250	39.19
02/04/2025	12:30:06.815	250		39.24
			250	39.24
			250	39.24
02/04/2025	12:28:07.002	800		39.23
			800	39.23
			800	39.23
02/04/2025	12:26:37.657	30		39.22
			30	39.22
			30	39.22
02/04/2025	12:25:36.489	2		39.22
			2	39.22
			2	39.22
02/04/2025	12:25:05.785	301		39.22
			301	39.22
			301	39.22
02/04/2025	12:24:52.898	383		39.22
			383	39.22
			383	39.22
02/04/2025	12:24:34.107	250		39.22
			250	39.22
			250	39.22
02/04/2025	12:23:47.921	120		39.19
			120	39.19
			120	39.19
02/04/2025	12:23:29.984	100		39.20
			100	39.20
			100	39.20
02/04/2025	12:23:13.983	200		39.21
			200	39.21
			200	39.21
02/04/2025	12:23:03.850	800		39.21
			800	39.21
			800	39.21
02/04/2025	12:21:02.631	100		39.23
			100	39.23
			100	39.23
02/04/2025	12:16:09.572	120		39.26
			120	39.26
			120	39.26
02/04/2025	12:13:58.763	90		39.21
			90	39.21
			90	39.21
02/04/2025	12:12:10.296	1		39.22
			1	39.22
			1	39.22
02/04/2025	12:09:45.914	800		39.22
			800	39.22
			800	39.22
02/04/2025	12:09:34.109	20		39.22
			20	39.22
			20	39.22
02/04/2025	12:08:33.789	80		39.25
			80	39.25
			80	39.25
02/04/2025	12:05:33.687	100		39.23
			100	39.23
			100	39.23
02/04/2025	12:05:08.366	111		39.22
			111	39.22
			111	39.22
02/04/2025	12:03:15.520	50		39.19
			50	39.19
			50	39.19
02/04/2025	12:02:22.323	700		39.20
			700	39.20
			700	39.20
02/04/2025	12:02:11.092	800		39.20
			800	39.20
			300	39.20
			300	39.20
			200	39.20
02/04/2025	12:01:20.705	575		39.26
			575	39.26
			563	39.26
			12	39.26
02/04/2025	11:59:49.734	10		39.25
			10	39.25
			10	39.25
02/04/2025	11:59:24.211	117		39.24
			117	39.24
			117	39.24
02/04/2025	11:56:27.178	400		39.27
			400	39.27
			400	39.27
02/04/2025	11:56:27.115	600		39.27
			600	39.27
			600	39.27
02/04/2025	11:54:55.762	100		39.28
			100	39.28
			100	39.28
02/04/2025	11:53:44.976	200		39.28
			200	39.28
			200	39.28
02/04/2025	11:49:04.557	80		39.27
			80	39.27
			80	39.27
02/04/2025	11:48:24.976	1		39.24
			1	39.24
			1	39.24
02/04/2025	11:48:00.835	100		39.25
			100	39.25
			100	39.25
02/04/2025	11:47:23.267	16		39.28
			16	39.28
			16	39.28
02/04/2025	11:42:40.656	25		39.31
			25	39.31
			25	39.31
02/04/2025	11:41:43.998	100		39.32
			100	39.32
			100	39.32
02/04/2025	11:37:12.186	200		39.37
			200	39.37
			200	39.37
02/04/2025	11:34:16.646	30		39.36
			30	39.36
			30	39.36
02/04/2025	11:33:49.174	250		39.37
			250	39.37
			250	39.37
02/04/2025	11:33:19.411	130		39.35
			130	39.35
			130	39.35
02/04/2025	11:33:11.240	25		39.36
			25	39.36
			25	39.36
02/04/2025	11:32:51.875	6		39.35
			6	39.35
			6	39.35
02/04/2025	11:29:30.292	30		39.31
			30	39.31
			30	39.31
02/04/2025	11:25:26.238	200		39.28
			200	39.28
			200	39.28
02/04/2025	11:25:12.062	800		39.27
			800	39.27
			800	39.27
02/04/2025	11:24:36.548	200		39.29
			200	39.29
			200	39.29
02/04/2025	11:15:27.832	1		39.30
			1	39.30
			1	39.30
02/04/2025	11:14:05.180	400		39.32
			400	39.32
			400	39.32
02/04/2025	11:12:34.435	565		39.32
			565	39.32
			565	39.32
02/04/2025	11:11:27.267	300		39.34
			300	39.34
			300	39.34
02/04/2025	11:09:15.739	300		39.30
			300	39.30
			300	39.30
02/04/2025	11:08:36.228	60		39.32
			60	39.32
			60	39.32
02/04/2025	11:08:05.374	1		39.32
			1	39.32
			1	39.32
02/04/2025	11:06:18.289	20		39.29
			20	39.29
			20	39.29
02/04/2025	11:05:28.818	600		39.27
			600	39.27
			600	39.27
02/04/2025	11:05:17.648	100		39.26
			100	39.26
			100	39.26
02/04/2025	11:05:17.372	111		39.26
			111	39.26
			111	39.26
02/04/2025	11:05:14.566	35		39.27
			35	39.27
			35	39.27
02/04/2025	11:05:04.895	45		39.28
			45	39.28
			45	39.28
02/04/2025	11:03:35.451	220		39.24
			220	39.24
			220	39.24
02/04/2025	10:58:15.347	3 200		39.14
			3 200	39.14
			3 200	39.14
02/04/2025	10:58:07.604	800		39.16
			800	39.16
			800	39.16
02/04/2025	10:57:17.442	5		39.15
			5	39.15
			5	39.15
02/04/2025	10:56:20.903	200		39.18
			200	39.18
			200	39.18
02/04/2025	10:53:26.430	2		39.15
			2	39.15
			2	39.15
02/04/2025	10:52:25.534	255		39.15
			255	39.15
			255	39.15
02/04/2025	10:52:09.691	250		39.18
			250	39.18
			250	39.18
02/04/2025	10:51:14.106	250		39.20
			250	39.20
			250	39.20
02/04/2025	10:49:30.461	7		39.19
			7	39.19
			7	39.19
02/04/2025	10:47:29.919	250		39.18
			250	39.18
			250	39.18
02/04/2025	10:46:40.302	55		39.18
			55	39.18
			55	39.18
02/04/2025	10:45:49.345	29		39.18
			29	39.18
			29	39.18
02/04/2025	10:45:46.240	350		39.16
			350	39.16
			350	39.16
02/04/2025	10:40:55.195	25		39.24
			25	39.24
			25	39.24
02/04/2025	10:38:18.413	101		39.24
			101	39.24
			101	39.24
02/04/2025	10:36:39.830	450		39.26
			450	39.26
			450	39.26
02/04/2025	10:36:22.382	15		39.29
			15	39.29
			15	39.29
02/04/2025	10:36:02.178	300		39.30
			300	39.30
			300	39.30
02/04/2025	10:35:06.834	5		39.31
			5	39.31
			5	39.31
02/04/2025	10:33:44.933	10		39.37
			10	39.37
			10	39.37
02/04/2025	10:33:41.326	800		39.37
			800	39.37
			800	39.37
02/04/2025	10:33:34.677	100		39.37
			100	39.37
			100	39.37
02/04/2025	10:32:58.216	600		39.38
			600	39.38
			600	39.38
02/04/2025	10:32:54.199	600		39.38
			600	39.38
			600	39.38
02/04/2025	10:32:24.881	800		39.38
			800	39.38
			800	39.38
02/04/2025	10:31:25.188	115		39.35
			115	39.35
			115	39.35
02/04/2025	10:30:41.370	30		39.36
			30	39.36
			30	39.36
02/04/2025	10:27:18.049	258		39.37
			258	39.37
			258	39.37
02/04/2025	10:26:35.471	800		39.37
			800	39.37
			800	39.37
02/04/2025	10:24:47.212	20		39.33
			20	39.33
			20	39.33
02/04/2025	10:24:43.713	100		39.34
			100	39.34
			100	39.34
02/04/2025	10:22:15.042	100		39.39
			100	39.39
			100	39.39
02/04/2025	10:20:46.083	100		39.35
			100	39.35
			100	39.35
02/04/2025	10:16:58.051	100		39.32
			100	39.32
			100	39.32
02/04/2025	10:16:25.828	35		39.33
			35	39.33
			35	39.33
02/04/2025	10:13:22.573	1		39.30
			1	39.30
			1	39.30
02/04/2025	10:12:30.936	5		39.26
			5	39.26
			5	39.26
02/04/2025	10:12:24.682	60		39.26
			60	39.26
			60	39.26
02/04/2025	10:10:25.970	50		39.26
			50	39.26
			50	39.26
02/04/2025	10:09:20.761	50		39.24
			50	39.24
			50	39.24
02/04/2025	10:07:29.458	120		39.20
			120	39.20
			120	39.20
02/04/2025	10:06:57.690	15		39.24
			15	39.24
			15	39.24
02/04/2025	10:06:46.820	50		39.27
			50	39.27
			50	39.27
02/04/2025	10:06:26.276	100		39.31
			100	39.31
			100	39.31
02/04/2025	10:05:27.695	180		39.32
			180	39.32
			180	39.32
02/04/2025	10:03:14.758	21		39.35
			21	39.35
			21	39.35
02/04/2025	10:01:33.441	200		39.35
			200	39.35
			200	39.35
02/04/2025	10:00:21.500	220		39.36
			220	39.36
			220	39.36
02/04/2025	09:59:24.847	71		39.40
			71	39.40
			71	39.40
02/04/2025	09:56:12.317	100		39.41
			100	39.41
			100	39.41
02/04/2025	09:48:41.946	164		39.40
			150	39.40
			164	39.40
			14	39.40
02/04/2025	09:48:16.225	35		39.43
			35	39.43
			35	39.43
02/04/2025	09:47:42.837	1		39.44
			1	39.44
			1	39.44
02/04/2025	09:46:16.303	100		39.46
			100	39.46
			100	39.46
02/04/2025	09:45:24.244	435		39.50
			16	39.50
			435	39.50
			150	39.50
			3	39.50
			150	39.50
			10	39.50
			106	39.50
02/04/2025	09:43:13.095	200		39.51
			200	39.51
			200	39.51
02/04/2025	09:42:09.124	600		39.55
			600	39.55
			600	39.55
02/04/2025	09:42:01.379	200		39.58
			200	39.58
			200	39.58
02/04/2025	09:36:20.545	72		39.62
			72	39.62
			72	39.62
02/04/2025	09:35:43.963	1		39.62
			1	39.62
			1	39.62
02/04/2025	09:35:42.981	200		39.61
			200	39.61
			200	39.61
02/04/2025	09:33:43.999	70		39.66
			70	39.66
			70	39.66
02/04/2025	09:33:37.462	800		39.66
			800	39.66
			800	39.66
02/04/2025	09:33:13.680	250		39.64
			250	39.64
			250	39.64
02/04/2025	09:33:02.865	100		39.62
			100	39.62
			100	39.62
02/04/2025	09:32:12.512	3		39.60
			3	39.60
			3	39.60
02/04/2025	09:31:41.395	1		39.60
			1	39.60
			1	39.60
02/04/2025	09:31:10.610	1		39.62
			1	39.62
			1	39.62
02/04/2025	09:31:09.656	57		39.62
			57	39.62
			57	39.62
02/04/2025	09:26:04.099	745		39.64
			745	39.64
			745	39.64
02/04/2025	09:25:15.442	100		39.66
			100	39.66
			100	39.66
02/04/2025	09:22:02.847	1		39.70
			1	39.70
			1	39.70
02/04/2025	09:21:26.459	2		39.70
			2	39.70
			2	39.70
02/04/2025	09:19:06.992	100		39.68
			100	39.68
			100	39.68
02/04/2025	09:18:13.810	1		39.70
			1	39.70
			1	39.70
02/04/2025	09:16:34.872	1		39.65
			1	39.65
			1	39.65
02/04/2025	09:15:17.345	50		39.68
			50	39.68
			50	39.68
02/04/2025	09:13:28.156	53		39.63
			53	39.63
			53	39.63
02/04/2025	09:12:49.282	75		39.62
			75	39.62
			75	39.62
02/04/2025	09:09:39.130	76		39.63
			76	39.63
			76	39.63
02/04/2025	09:08:41.369	250		39.64
			250	39.64
			250	39.64
02/04/2025	09:04:47.575	800		39.56
			800	39.56
			800	39.56
02/04/2025	09:03:00.195	229		39.61
			229	39.61
			229	39.61
02/04/2025	09:00:41.764	50		39.58
			50	39.58
			50	39.58
02/04/2025	08:57:22.759	600		39.56
			600	39.56
			600	39.56
02/04/2025	08:56:22.328	250		39.56
			50	39.56
			250	39.56
			200	39.56
02/04/2025	08:47:11.180	200		39.71
			200	39.71
			150	39.71
			40	39.71
			10	39.71
02/04/2025	08:43:11.544	50		39.71
			15	39.71
			50	39.71
			35	39.71
02/04/2025	08:41:42.323	3		39.56
			3	39.56
			3	39.56
02/04/2025	08:41:11.714	1		39.71
			1	39.71
			1	39.71
02/04/2025	08:40:41.929	2		39.71
			2	39.71
			2	39.71
02/04/2025	08:40:07.595	1		39.71
			1	39.71
			1	39.71
02/04/2025	08:33:00.958	25		39.74
			25	39.74
			25	39.74
02/04/2025	08:32:56.113	70		39.56
			15	39.56
			40	39.56
			70	39.56
			15	39.56
02/04/2025	08:30:27.131	8		39.56
			8	39.56
			8	39.56
02/04/2025	08:29:45.881	25		39.74
			25	39.74
			25	39.74
02/04/2025	08:26:18.950	100		39.71
			100	39.71
			85	39.71
			15	39.71
02/04/2025	08:22:29.606	3		39.79
			3	39.79
			3	39.79
02/04/2025	08:20:35.489	20		39.61
			5	39.61
			20	39.61
			15	39.61
02/04/2025	08:19:21.152	50		39.74
			50	39.74
			50	39.74
02/04/2025	08:15:22.216	100		39.74
			50	39.74
			100	39.74
			50	39.74
02/04/2025	08:11:46.373	35		39.76
			35	39.76
			15	39.76
			20	39.76
02/04/2025	08:06:12.515	3		39.61
			3	39.61
			3	39.61
02/04/2025	08:05:49.313	1		39.79
			1	39.79
			1	39.79
02/04/2025	08:05:45.767	1 128		39.74
			700	39.74
			1 040	39.74
			428	39.74
			88	39.74
02/04/2025	08:04:49.638	600		39.75
			600	39.75
			600	39.75
02/04/2025	08:04:18.305	400		39.75
			285	39.75
			100	39.75
			400	39.75
			15	39.75
02/04/2025	08:01:15.146	50		39.68
			50	39.68
			50	39.68
02/04/2025	08:01:01.603	2		39.67
			2	39.67
			2	39.67
02/04/2025	08:00:50.003	1		39.84
			1	39.84
			1	39.84
02/04/2025	08:00:40.339	5		39.84
			5	39.84
			5	39.84
02/04/2025	08:00:37.312	25		39.84
			25	39.84
			25	39.84
02/04/2025	07:38:59.567	70		39.83
			70	39.83
			70	39.83
02/04/2025	07:31:23.006	1		39.89
			1	39.89
			1	39.89
02/04/2025	07:31:02.881	10		39.75
			10	39.75
			10	39.75
02/04/2025	07:30:02.230	219		39.89
			16	39.89
			125	39.89
			137	39.89
			65	39.89
			1	39.89
			13	39.89
			1	39.89
			70	39.89
			10	39.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 298.50
Ask: 1 299.50
Volume: 62 305
-3.78%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 14:53:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice