Tradegate Exchange

Deutsche Post AG

520

388

40.70

Date	Time	Volume	Order Volume	Price
15/07/2024	21:55:20.410	249		40.70
			99	40.70
			249	40.70
			150	40.70
15/07/2024	21:55:04.086	297		40.69
			249	40.69
			48	40.69
			297	40.69
15/07/2024	21:54:38.221	309		40.69
			309	40.69
			60	40.69
			249	40.69
15/07/2024	21:33:48.517	100		40.61
			52	40.61
			100	40.61
			48	40.61
15/07/2024	21:31:51.396	200		40.63
			200	40.63
			1	40.63
			99	40.63
			100	40.63
15/07/2024	21:14:27.798	800		40.75
			800	40.75
			800	40.75
15/07/2024	21:14:05.150	500		40.64
			290	40.64
			500	40.64
			60	40.64
			150	40.64
15/07/2024	20:32:35.202	800		40.75
			800	40.75
			800	40.75
15/07/2024	20:23:08.280	800		40.73
			800	40.73
			800	40.73
15/07/2024	20:12:28.345	1		40.73
			1	40.73
			1	40.73
15/07/2024	20:01:41.223	20		40.73
			20	40.73
			20	40.73
15/07/2024	19:48:45.607	115		40.68
			115	40.68
			115	40.68
15/07/2024	19:48:30.136	71		40.68
			71	40.68
			71	40.68
15/07/2024	19:37:14.818	11		40.68
			11	40.68
			11	40.68
15/07/2024	19:31:30.731	1		40.75
			1	40.75
			1	40.75
15/07/2024	19:09:52.622	7		40.64
			7	40.64
			7	40.64
15/07/2024	19:07:21.927	800		40.75
			800	40.75
			800	40.75
15/07/2024	19:06:23.844	12		40.75
			12	40.75
			12	40.75
15/07/2024	19:06:09.795	50		40.75
			50	40.75
			50	40.75
15/07/2024	19:05:40.760	50		40.75
			50	40.75
			50	40.75
15/07/2024	19:05:16.909	50		40.75
			50	40.75
			50	40.75
15/07/2024	19:04:52.319	150		40.77
			150	40.77
			150	40.77
15/07/2024	19:04:17.267	200		40.76
			48	40.76
			200	40.76
			50	40.76
			2	40.76
			100	40.76
15/07/2024	19:00:08.586	2		40.61
			2	40.61
			2	40.61
15/07/2024	18:55:58.634	150		40.61
			150	40.61
			50	40.61
			100	40.61
15/07/2024	18:48:58.451	9		40.61
			9	40.61
			9	40.61
15/07/2024	18:37:14.694	30		40.61
			30	40.61
			30	40.61
15/07/2024	18:37:09.158	1 552		40.61
			1 552	40.61
			1 452	40.61
			100	40.61
15/07/2024	18:36:48.298	948		40.71
			48	40.71
			100	40.71
			948	40.71
			800	40.71
15/07/2024	18:32:35.216	2		40.71
			2	40.71
			2	40.71
15/07/2024	18:28:10.429	25		40.80
			25	40.80
			25	40.80
15/07/2024	18:27:07.183	200		40.76
			150	40.76
			50	40.76
			200	40.76
15/07/2024	18:23:18.465	9		40.92
			9	40.92
			9	40.92
15/07/2024	18:18:16.286	60		40.73
			60	40.73
			60	40.73
15/07/2024	18:18:15.972	356		40.73
			50	40.73
			356	40.73
			306	40.73
15/07/2024	18:17:10.512	25		40.92
			25	40.92
			25	40.92
15/07/2024	18:14:05.044	62		40.73
			60	40.73
			2	40.73
			62	40.73
15/07/2024	18:04:13.696	500		40.74
			500	40.74
			500	40.74
15/07/2024	18:02:28.145	35		40.76
			35	40.76
			35	40.76
15/07/2024	17:57:09.335	30		40.78
			30	40.78
			30	40.78
15/07/2024	17:55:11.425	570		40.77
			570	40.77
			570	40.77
15/07/2024	17:53:46.977	110		40.83
			110	40.83
			110	40.83
15/07/2024	17:52:31.564	200		40.83
			200	40.83
			200	40.83
15/07/2024	17:50:59.899	35		40.78
			35	40.78
			35	40.78
15/07/2024	17:50:15.967	50		40.78
			50	40.78
			50	40.78
15/07/2024	17:49:06.590	500		40.83
			500	40.83
			500	40.83
15/07/2024	17:46:58.844	5		40.77
			5	40.77
			5	40.77
15/07/2024	17:45:07.186	126		40.77
			126	40.77
			126	40.77
15/07/2024	17:40:08.040	30		40.83
			30	40.83
			30	40.83
15/07/2024	17:39:28.694	280		40.79
			280	40.79
			280	40.79
15/07/2024	17:36:49.790	375		40.78
			375	40.78
			375	40.78
15/07/2024	17:29:57.664	1 000		40.81
			1 000	40.81
			1 000	40.81
15/07/2024	17:28:45.275	25		40.81
			25	40.81
			25	40.81
15/07/2024	17:27:50.863	130		40.81
			130	40.81
			130	40.81
15/07/2024	17:25:16.655	100		40.80
			100	40.80
			100	40.80
15/07/2024	17:20:07.547	500		40.81
			500	40.81
			500	40.81
15/07/2024	17:17:39.604	500		40.79
			500	40.79
			500	40.79
15/07/2024	17:17:09.378	59		40.80
			59	40.80
			59	40.80
15/07/2024	17:17:06.916	1		40.79
			1	40.79
			1	40.79
15/07/2024	17:16:00.237	25		40.80
			25	40.80
			25	40.80
15/07/2024	17:15:19.946	130		40.80
			130	40.80
			130	40.80
15/07/2024	17:15:12.006	25		40.79
			25	40.79
			25	40.79
15/07/2024	17:13:44.195	2		40.78
			2	40.78
			2	40.78
15/07/2024	17:12:45.850	50		40.79
			50	40.79
			50	40.79
15/07/2024	17:10:59.629	80		40.79
			80	40.79
			80	40.79
15/07/2024	17:10:55.717	5		40.79
			5	40.79
			5	40.79
15/07/2024	17:09:36.999	124		40.79
			124	40.79
			124	40.79
15/07/2024	17:07:15.009	50		40.80
			50	40.80
			50	40.80
15/07/2024	17:02:35.846	65		40.76
			65	40.76
			65	40.76
15/07/2024	16:58:33.077	400		40.74
			400	40.74
			400	40.74
15/07/2024	16:54:42.927	254		40.73
			254	40.73
			254	40.73
15/07/2024	16:53:09.863	400		40.72
			400	40.72
			400	40.72
15/07/2024	16:52:51.811	4		40.73
			4	40.73
			4	40.73
15/07/2024	16:52:33.915	1		40.74
			1	40.74
			1	40.74
15/07/2024	16:44:02.299	1		40.72
			1	40.72
			1	40.72
15/07/2024	16:40:48.024	450		40.70
			450	40.70
			450	40.70
15/07/2024	16:37:37.624	399		40.75
			399	40.75
			399	40.75
15/07/2024	16:29:12.306	1		40.75
			1	40.75
			1	40.75
15/07/2024	16:24:03.885	50		40.77
			50	40.77
			50	40.77
15/07/2024	16:22:54.591	3		40.77
			3	40.77
			3	40.77
15/07/2024	16:22:05.027	300		40.77
			300	40.77
			300	40.77
15/07/2024	16:21:52.375	11		40.78
			11	40.78
			11	40.78
15/07/2024	16:16:52.688	75		40.75
			75	40.75
			75	40.75
15/07/2024	16:16:49.329	1 000		40.75
			1 000	40.75
			1 000	40.75
15/07/2024	16:16:46.877	1 000		40.75
			1 000	40.75
			1 000	40.75
15/07/2024	16:16:33.604	1 000		40.76
			1 000	40.76
			1 000	40.76
15/07/2024	16:12:21.696	200		40.79
			200	40.79
			200	40.79
15/07/2024	16:07:36.615	1		40.76
			1	40.76
			1	40.76
15/07/2024	16:06:29.547	735		40.77
			735	40.77
			735	40.77
15/07/2024	16:05:59.172	1 000		40.76
			1 000	40.76
			1 000	40.76
15/07/2024	16:05:16.620	84		40.78
			84	40.78
			84	40.78
15/07/2024	16:04:00.545	624		40.78
			624	40.78
			624	40.78
15/07/2024	16:03:54.630	550		40.76
			550	40.76
			550	40.76
15/07/2024	16:01:56.383	2		40.77
			2	40.77
			2	40.77
15/07/2024	16:01:16.835	636		40.77
			636	40.77
			636	40.77
15/07/2024	15:57:39.020	25		40.74
			25	40.74
			25	40.74
15/07/2024	15:54:44.495	5		40.77
			5	40.77
			5	40.77
15/07/2024	15:51:39.309	85		40.72
			85	40.72
			85	40.72
15/07/2024	15:51:28.944	1 000		40.72
			1 000	40.72
			1 000	40.72
15/07/2024	15:50:05.825	200		40.73
			200	40.73
			200	40.73
15/07/2024	15:48:29.706	1		40.72
			1	40.72
			1	40.72
15/07/2024	15:47:21.169	100		40.71
			100	40.71
			100	40.71
15/07/2024	15:47:07.970	30		40.72
			30	40.72
			30	40.72
15/07/2024	15:45:38.237	50		40.71
			50	40.71
			50	40.71
15/07/2024	15:44:43.764	27		40.67
			27	40.67
			27	40.67
15/07/2024	15:44:29.687	40		40.67
			40	40.67
			40	40.67
15/07/2024	15:44:22.429	10		40.66
			10	40.66
			10	40.66
15/07/2024	15:43:59.716	158		40.67
			158	40.67
			158	40.67
15/07/2024	15:42:09.270	4		40.65
			4	40.65
			4	40.65
15/07/2024	15:40:49.602	70		40.70
			70	40.70
			70	40.70
15/07/2024	15:40:02.310	2		40.72
			2	40.72
			2	40.72
15/07/2024	15:38:43.556	525		40.72
			525	40.72
			525	40.72
15/07/2024	15:37:10.095	41		40.70
			41	40.70
			41	40.70
15/07/2024	15:34:07.228	55		40.71
			55	40.71
			55	40.71
15/07/2024	15:31:31.830	450		40.71
			450	40.71
			450	40.71
15/07/2024	15:30:14.863	57		40.72
			57	40.72
			57	40.72
15/07/2024	15:26:41.222	100		40.70
			100	40.70
			100	40.70
15/07/2024	15:26:35.725	478		40.70
			478	40.70
			478	40.70
15/07/2024	15:24:35.383	1 000		40.68
			1 000	40.68
			1 000	40.68
15/07/2024	15:23:39.023	85		40.70
			85	40.70
			85	40.70
15/07/2024	15:21:20.816	1 000		40.73
			1 000	40.73
			1 000	40.73
15/07/2024	15:18:58.720	90		40.71
			90	40.71
			90	40.71
15/07/2024	15:18:45.303	100		40.72
			100	40.72
			100	40.72
15/07/2024	15:14:37.921	500		40.71
			500	40.71
			500	40.71
15/07/2024	15:09:57.138	90		40.73
			90	40.73
			90	40.73
15/07/2024	15:08:08.200	800		40.74
			800	40.74
			800	40.74
15/07/2024	15:07:55.663	25		40.73
			25	40.73
			25	40.73
15/07/2024	15:06:39.481	4		40.73
			4	40.73
			4	40.73
15/07/2024	15:05:21.345	46		40.74
			46	40.74
			46	40.74
15/07/2024	14:57:49.273	15		40.72
			15	40.72
			15	40.72
15/07/2024	14:57:44.914	350		40.71
			350	40.71
			350	40.71
15/07/2024	14:56:56.724	35		40.74
			35	40.74
			35	40.74
15/07/2024	14:54:20.159	1 000		40.75
			1 000	40.75
			1 000	40.75
15/07/2024	14:54:14.700	50		40.75
			50	40.75
			50	40.75
15/07/2024	14:53:10.233	74		40.76
			74	40.76
			74	40.76
15/07/2024	14:50:59.064	1		40.77
			1	40.77
			1	40.77
15/07/2024	14:50:32.439	100		40.77
			100	40.77
			100	40.77
15/07/2024	14:48:43.713	2		40.79
			2	40.79
			2	40.79
15/07/2024	14:42:42.514	49		40.81
			49	40.81
			49	40.81
15/07/2024	14:41:19.904	700		40.82
			700	40.82
			700	40.82
15/07/2024	14:41:05.155	40		40.83
			40	40.83
			40	40.83
15/07/2024	14:34:41.366	46		40.79
			46	40.79
			46	40.79
15/07/2024	14:34:36.961	251		40.79
			251	40.79
			251	40.79
15/07/2024	14:30:47.625	22		40.82
			22	40.82
			22	40.82
15/07/2024	14:25:49.859	6		40.78
			6	40.78
			6	40.78
15/07/2024	14:23:00.050	250		40.76
			250	40.76
			250	40.76
15/07/2024	14:22:00.038	100		40.76
			100	40.76
			100	40.76
15/07/2024	14:20:40.283	9		40.77
			9	40.77
			9	40.77
15/07/2024	14:11:06.731	50		40.79
			50	40.79
			50	40.79
15/07/2024	14:05:56.864	400		40.79
			400	40.79
			400	40.79
15/07/2024	14:05:03.777	100		40.80
			100	40.80
			100	40.80
15/07/2024	14:01:52.284	125		40.76
			125	40.76
			125	40.76
15/07/2024	13:55:37.735	250		40.80
			250	40.80
			250	40.80
15/07/2024	13:54:19.980	10		40.80
			10	40.80
			10	40.80
15/07/2024	13:53:29.478	25		40.81
			25	40.81
			25	40.81
15/07/2024	13:51:46.540	250		40.82
			250	40.82
			250	40.82
15/07/2024	13:50:16.305	300		40.83
			300	40.83
			300	40.83
15/07/2024	13:46:11.089	122		40.84
			122	40.84
			122	40.84
15/07/2024	13:45:00.095	30		40.86
			30	40.86
			30	40.86
15/07/2024	13:44:40.720	1		40.85
			1	40.85
			1	40.85
15/07/2024	13:41:58.915	2		40.82
			2	40.82
			2	40.82
15/07/2024	13:33:02.653	100		40.85
			100	40.85
			100	40.85
15/07/2024	13:31:48.731	40		40.85
			40	40.85
			40	40.85
15/07/2024	13:29:59.650	900		40.84
			900	40.84
			900	40.84
15/07/2024	13:27:51.478	20		40.85
			20	40.85
			20	40.85
15/07/2024	13:26:17.347	20		40.85
			20	40.85
			20	40.85
15/07/2024	13:25:37.706	3		40.83
			3	40.83
			3	40.83
15/07/2024	13:23:58.643	40		40.82
			40	40.82
			40	40.82
15/07/2024	13:22:53.037	147		40.81
			147	40.81
			147	40.81
15/07/2024	13:22:40.107	100		40.80
			50	40.80
			100	40.80
			50	40.80
15/07/2024	13:20:25.342	50		40.83
			50	40.83
			50	40.83
15/07/2024	13:16:02.939	30		40.82
			30	40.82
			30	40.82
15/07/2024	13:10:33.933	100		40.87
			100	40.87
			100	40.87
15/07/2024	13:09:41.783	150		40.87
			150	40.87
			150	40.87
15/07/2024	13:09:03.330	30		40.89
			30	40.89
			30	40.89
15/07/2024	13:04:50.719	1		40.84
			1	40.84
			1	40.84
15/07/2024	12:58:57.948	1 100		40.86
			1 100	40.86
			1 100	40.86
15/07/2024	12:58:48.205	500		40.86
			500	40.86
			500	40.86
15/07/2024	12:58:15.690	20		40.85
			20	40.85
			20	40.85
15/07/2024	12:56:26.323	491		40.88
			491	40.88
			491	40.88
15/07/2024	12:53:02.234	500		40.84
			500	40.84
			500	40.84
15/07/2024	12:51:18.067	15		40.83
			15	40.83
			15	40.83
15/07/2024	12:49:48.194	67		40.85
			67	40.85
			67	40.85
15/07/2024	12:45:05.579	200		40.88
			200	40.88
			200	40.88
15/07/2024	12:44:47.589	20		40.87
			20	40.87
			20	40.87
15/07/2024	12:43:01.662	50		40.88
			50	40.88
			50	40.88
15/07/2024	12:41:35.691	138		40.88
			138	40.88
			138	40.88
15/07/2024	12:41:17.973	344		40.90
			344	40.90
			344	40.90
15/07/2024	12:39:47.593	17		40.92
			17	40.92
			17	40.92
15/07/2024	12:38:45.814	1		40.93
			1	40.93
			1	40.93
15/07/2024	12:38:43.526	1		40.93
			1	40.93
			1	40.93
15/07/2024	12:36:06.707	250		40.92
			250	40.92
			250	40.92
15/07/2024	12:33:51.668	50		40.93
			50	40.93
			50	40.93
15/07/2024	12:32:41.528	1		40.94
			1	40.94
			1	40.94
15/07/2024	12:30:22.799	10		40.95
			10	40.95
			10	40.95
15/07/2024	12:29:44.252	100		40.95
			100	40.95
			100	40.95
15/07/2024	12:28:45.941	25		40.95
			25	40.95
			25	40.95
15/07/2024	12:27:12.402	1		40.92
			1	40.92
			1	40.92
15/07/2024	12:27:07.626	3		40.91
			3	40.91
			3	40.91
15/07/2024	12:23:17.047	50		40.96
			50	40.96
			25	40.96
			25	40.96
15/07/2024	12:22:06.892	11		40.95
			11	40.95
			11	40.95
15/07/2024	12:21:31.503	1 000		40.96
			1 000	40.96
			1 000	40.96
15/07/2024	12:17:46.004	13		40.93
			13	40.93
			13	40.93
15/07/2024	12:16:17.617	126		40.95
			126	40.95
			64	40.95
			62	40.95
15/07/2024	12:16:04.044	74		40.96
			74	40.96
			74	40.96
15/07/2024	12:15:54.021	30		40.96
			30	40.96
			30	40.96
15/07/2024	12:14:32.038	100		40.97
			100	40.97
			100	40.97
15/07/2024	12:13:28.653	400		40.98
			400	40.98
			400	40.98
15/07/2024	12:11:06.953	100		40.97
			100	40.97
			100	40.97
15/07/2024	12:11:05.682	71		40.97
			71	40.97
			71	40.97
15/07/2024	12:05:04.741	100		41.02
			100	41.02
			100	41.02
15/07/2024	12:05:01.937	40		41.02
			40	41.02
			40	41.02
15/07/2024	12:04:49.480	45		41.01
			45	41.01
			45	41.01
15/07/2024	12:04:29.561	6 911		41.00
			620	41.00
			100	41.00
			1 000	41.00
			100	41.00
			200	41.00
			200	41.00
			46	41.00
			20	41.00
			80	41.00
			37	41.00
			20	41.00
			500	41.00
			300	41.00
			890	41.00
			40	41.00
			90	41.00
			25	41.00
			28	41.00
			6 911	41.00
			130	41.00
			100	41.00
			750	41.00
			30	41.00
			185	41.00
			50	41.00
			600	41.00
			20	41.00
			25	41.00
			35	41.00
			10	41.00
			75	41.00
			500	41.00
			75	41.00
			30	41.00
15/07/2024	12:04:24.815	1 205		41.00
			50	41.00
			23	41.00
			100	41.00
			10	41.00
			710	41.00
			205	41.00
			62	41.00
			1 000	41.00
			200	41.00
			50	41.00
15/07/2024	12:04:21.591	1 000		41.00
			300	41.00
			60	41.00
			100	41.00
			1 000	41.00
			30	41.00
			500	41.00
			10	41.00
15/07/2024	12:00:01.898	50		40.94
			50	40.94
			50	40.94
15/07/2024	11:58:26.696	260		40.95
			260	40.95
			260	40.95
15/07/2024	11:56:07.189	6		40.99
			6	40.99
			6	40.99
15/07/2024	11:55:19.652	1 000		41.00
			100	41.00
			377	41.00
			1 000	41.00
			80	41.00
			219	41.00
			40	41.00
			25	41.00
			159	41.00
15/07/2024	11:55:19.368	700		41.00
			200	41.00
			700	41.00
			120	41.00
			25	41.00
			270	41.00
			85	41.00
15/07/2024	11:54:35.579	32		40.98
			32	40.98
			32	40.98
15/07/2024	11:52:35.192	80		40.95
			80	40.95
			80	40.95
15/07/2024	11:50:04.130	100		40.95
			100	40.95
			100	40.95
15/07/2024	11:46:42.933	176		40.94
			176	40.94
			176	40.94
15/07/2024	11:45:42.505	50		40.95
			50	40.95
			50	40.95
15/07/2024	11:44:31.254	400		40.97
			400	40.97
			400	40.97
15/07/2024	11:44:20.875	42		40.97
			42	40.97
			42	40.97
15/07/2024	11:44:03.032	620		40.96
			620	40.96
			620	40.96
15/07/2024	11:42:19.521	85		40.96
			85	40.96
			85	40.96
15/07/2024	11:41:19.366	3		40.97
			3	40.97
			3	40.97
15/07/2024	11:40:56.464	20		40.95
			20	40.95
			20	40.95
15/07/2024	11:40:44.967	61		40.97
			61	40.97
			61	40.97
15/07/2024	11:39:23.632	1		40.96
			1	40.96
			1	40.96
15/07/2024	11:36:27.917	570		40.96
			570	40.96
			570	40.96
15/07/2024	11:36:25.699	10		40.96
			10	40.96
			10	40.96
15/07/2024	11:35:41.983	26		40.96
			26	40.96
			26	40.96
15/07/2024	11:35:22.893	30		40.96
			30	40.96
			30	40.96
15/07/2024	11:31:53.885	20		40.96
			20	40.96
			20	40.96
15/07/2024	11:31:45.505	96		40.96
			96	40.96
			96	40.96
15/07/2024	11:30:57.244	71		40.95
			71	40.95
			71	40.95
15/07/2024	11:28:53.196	50		40.97
			50	40.97
			50	40.97
15/07/2024	11:28:11.795	900		40.95
			400	40.95
			500	40.95
			900	40.95
15/07/2024	11:28:11.675	25		40.94
			25	40.94
			25	40.94
15/07/2024	11:27:27.080	97		40.93
			97	40.93
			97	40.93
15/07/2024	11:27:21.943	100		40.92
			100	40.92
			100	40.92
15/07/2024	11:24:54.083	250		40.90
			250	40.90
			250	40.90
15/07/2024	11:21:30.899	30		40.90
			30	40.90
			30	40.90
15/07/2024	11:21:08.637	1 500		40.90
			1 500	40.90
			1 500	40.90
15/07/2024	11:21:03.369	500		40.90
			500	40.90
			500	40.90
15/07/2024	11:20:34.877	250		40.91
			250	40.91
			250	40.91
15/07/2024	11:20:24.641	50		40.92
			50	40.92
			50	40.92
15/07/2024	11:20:05.027	500		40.90
			500	40.90
			500	40.90
15/07/2024	11:19:54.761	500		40.90
			500	40.90
			500	40.90
15/07/2024	11:19:47.336	100		40.90
			100	40.90
			100	40.90
15/07/2024	11:19:32.097	1		40.89
			1	40.89
			1	40.89
15/07/2024	11:19:27.262	55		40.90
			55	40.90
			55	40.90
15/07/2024	11:19:14.771	50		40.89
			50	40.89
			50	40.89
15/07/2024	11:17:46.084	135		40.90
			135	40.90
			135	40.90
15/07/2024	11:17:09.208	80		40.91
			80	40.91
			80	40.91
15/07/2024	11:17:08.884	235		40.90
			65	40.90
			235	40.90
			50	40.90
			50	40.90
			70	40.90
15/07/2024	11:16:56.792	50		40.89
			50	40.89
			50	40.89
15/07/2024	11:16:43.087	796		40.88
			100	40.88
			136	40.88
			796	40.88
			500	40.88
			60	40.88
15/07/2024	11:13:36.793	100		40.86
			100	40.86
			100	40.86
15/07/2024	11:12:48.418	200		40.85
			200	40.85
			200	40.85
15/07/2024	11:12:28.144	20		40.85
			20	40.85
			20	40.85
15/07/2024	11:10:29.830	800		40.86
			800	40.86
			800	40.86
15/07/2024	11:09:47.344	70		40.85
			70	40.85
			70	40.85
15/07/2024	11:09:01.902	80		40.84
			80	40.84
			80	40.84
15/07/2024	11:07:48.439	180		40.84
			180	40.84
			180	40.84
15/07/2024	11:07:12.630	30		40.84
			30	40.84
			30	40.84
15/07/2024	11:05:21.733	100		40.86
			100	40.86
			100	40.86
15/07/2024	11:05:06.198	1		40.87
			1	40.87
			1	40.87
15/07/2024	11:04:28.620	20		40.87
			20	40.87
			20	40.87
15/07/2024	11:03:49.440	390		40.86
			390	40.86
			390	40.86
15/07/2024	11:03:41.554	300		40.85
			300	40.85
			300	40.85
15/07/2024	11:03:21.463	43		40.85
			43	40.85
			43	40.85
15/07/2024	11:01:46.703	841		40.85
			528	40.85
			123	40.85
			150	40.85
			841	40.85
			40	40.85
15/07/2024	11:01:28.370	13		40.83
			13	40.83
			13	40.83
15/07/2024	11:01:22.561	1 000		40.83
			1 000	40.83
			1 000	40.83
15/07/2024	11:00:46.388	5		40.82
			5	40.82
			5	40.82
15/07/2024	11:00:30.087	700		40.81
			700	40.81
			700	40.81
15/07/2024	10:57:57.024	251		40.79
			251	40.79
			251	40.79
15/07/2024	10:52:45.864	600		40.82
			600	40.82
			600	40.82
15/07/2024	10:51:26.406	200		40.80
			200	40.80
			200	40.80
15/07/2024	10:51:20.712	50		40.78
			50	40.78
			50	40.78
15/07/2024	10:49:40.962	488		40.77
			488	40.77
			488	40.77
15/07/2024	10:49:11.804	5		40.76
			5	40.76
			5	40.76
15/07/2024	10:47:05.219	70		40.75
			70	40.75
			70	40.75
15/07/2024	10:44:48.785	60		40.74
			60	40.74
			60	40.74
15/07/2024	10:43:31.076	400		40.74
			400	40.74
			400	40.74
15/07/2024	10:37:16.618	3		40.77
			3	40.77
			3	40.77
15/07/2024	10:37:01.123	222		40.78
			222	40.78
			222	40.78
15/07/2024	10:36:08.575	43		40.76
			43	40.76
			43	40.76
15/07/2024	10:35:12.753	150		40.74
			150	40.74
			150	40.74
15/07/2024	10:32:05.755	75		40.75
			75	40.75
			75	40.75
15/07/2024	10:30:31.089	100		40.74
			100	40.74
			100	40.74
15/07/2024	10:29:19.481	100		40.75
			100	40.75
			100	40.75
15/07/2024	10:28:45.944	10		40.76
			10	40.76
			10	40.76
15/07/2024	10:28:18.020	26		40.76
			26	40.76
			26	40.76
15/07/2024	10:27:42.297	12		40.76
			12	40.76
			12	40.76
15/07/2024	10:27:21.733	300		40.76
			300	40.76
			300	40.76
15/07/2024	10:27:15.639	100		40.77
			100	40.77
			100	40.77
15/07/2024	10:23:47.906	100		40.77
			100	40.77
			100	40.77
15/07/2024	10:23:42.164	40		40.77
			40	40.77
			40	40.77

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice