Deutsche Post AG

80

55

35.06

Date Time Volume Order Volume Price
04/12/2024 09:22:33.845 1   35.06
      1 35.06
      1 35.06
04/12/2024 09:22:21.151 75   35.05
      75 35.05
      75 35.05
04/12/2024 09:21:44.564 1   35.09
      1 35.09
      1 35.09
04/12/2024 09:21:30.771 72   35.08
      72 35.08
      72 35.08
04/12/2024 09:21:30.306 200   35.08
      200 35.08
      200 35.08
04/12/2024 09:20:28.559 150   35.07
      150 35.07
      150 35.07
04/12/2024 09:18:43.882 500   35.05
      500 35.05
      500 35.05
04/12/2024 09:17:33.947 20   35.03
      20 35.03
      20 35.03
04/12/2024 09:17:31.073 50   35.02
      50 35.02
      50 35.02
04/12/2024 09:17:01.210 200   35.02
      200 35.02
      200 35.02
04/12/2024 09:17:00.855 600   35.02
      600 35.02
      600 35.02
04/12/2024 09:16:18.526 200   35.06
      200 35.06
      200 35.06
04/12/2024 09:16:03.156 600   35.06
      600 35.06
      600 35.06
04/12/2024 09:15:58.575 111   35.07
      111 35.07
      111 35.07
04/12/2024 09:15:12.862 20   35.04
      20 35.04
      20 35.04
04/12/2024 09:15:06.872 50   35.04
      50 35.04
      50 35.04
04/12/2024 09:14:45.689 100   35.04
      100 35.04
      100 35.04
04/12/2024 09:11:21.726 1 000   35.09
      100 35.09
      1 000 35.09
      900 35.09
04/12/2024 09:11:02.097 30   35.09
      30 35.09
      30 35.09
04/12/2024 09:07:22.176 75   35.03
      75 35.03
      75 35.03
04/12/2024 09:06:27.715 329   35.08
      329 35.08
      329 35.08
04/12/2024 09:05:27.769 381   35.06
      381 35.06
      381 35.06
04/12/2024 09:04:53.881 221   35.03
      221 35.03
      221 35.03
04/12/2024 09:04:13.196 160   35.06
      160 35.06
      160 35.06
04/12/2024 09:03:54.432 100   35.05
      100 35.05
      100 35.05
04/12/2024 09:02:06.338 450   35.03
      450 35.03
      450 35.03
04/12/2024 09:01:40.731 130   35.03
      130 35.03
      130 35.03
04/12/2024 09:01:03.635 1   35.02
      1 35.02
      1 35.02
04/12/2024 08:58:44.037 630   35.02
      630 35.02
      380 35.02
      250 35.02
04/12/2024 08:54:01.575 30   35.02
      30 35.02
      30 35.02
04/12/2024 08:50:51.642 150   35.02
      5 35.02
      145 35.02
      150 35.02
04/12/2024 08:48:43.843 3   34.91
      3 34.91
      3 34.91
04/12/2024 08:48:34.996 1   35.02
      1 35.02
      1 35.02
04/12/2024 08:44:38.296 600   34.91
      600 34.91
      345 34.91
      5 34.91
      250 34.91
04/12/2024 08:39:58.630 80   34.98
      80 34.98
      75 34.98
      5 34.98
04/12/2024 08:37:20.858 150   34.91
      145 34.91
      5 34.91
      150 34.91
04/12/2024 08:35:28.431 50   35.02
      50 35.02
      5 35.02
      45 35.02
04/12/2024 08:35:25.286 337   34.91
      250 34.91
      87 34.91
      337 34.91
04/12/2024 08:35:03.835 308   34.91
      308 34.91
      308 34.91
04/12/2024 08:33:56.028 72   34.91
      67 34.91
      72 34.91
      5 34.91
04/12/2024 08:30:50.906 20   35.02
      20 35.02
      20 35.02
04/12/2024 08:28:50.468 28   35.02
      23 35.02
      5 35.02
      28 35.02
04/12/2024 08:22:45.729 40   34.91
      40 34.91
      40 34.91
04/12/2024 08:20:49.545 15   34.91
      15 34.91
      15 34.91
04/12/2024 08:19:57.770 100   34.91
      5 34.91
      95 34.91
      100 34.91
04/12/2024 08:15:19.219 33   35.04
      33 35.04
      33 35.04
04/12/2024 08:15:01.327 300   34.99
      240 34.99
      300 34.99
      60 34.99
04/12/2024 08:12:47.648 20   34.93
      20 34.93
      20 34.93
04/12/2024 08:12:16.243 8   34.99
      8 34.99
      8 34.99
04/12/2024 08:09:46.607 15   34.99
      5 34.99
      10 34.99
      15 34.99
04/12/2024 08:02:12.783 250   34.93
      250 34.93
      250 34.93
04/12/2024 08:01:19.994 8   34.93
      8 34.93
      8 34.93
04/12/2024 08:00:46.508 4   35.02
      4 35.02
      4 35.02
04/12/2024 08:00:18.374 4   35.02
      4 35.02
      4 35.02
04/12/2024 08:00:04.187 542   34.99
      5 34.99
      400 34.99
      54 34.99
      18 34.99
      15 34.99
      94 34.99
      14 34.99
      14 34.99
      100 34.99
      178 34.99
      59 34.99
      2 34.99
      100 34.99
      31 34.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)