Drägerwerk AG & Co. KGaA

16

14

49.40

Date Time Volume Order Volume Price
17/04/2025 20:24:43.368 100   49.40
      100 49.40
      60 49.40
      40 49.40
17/04/2025 18:50:13.442 40   48.80
      40 48.80
      40 48.80
17/04/2025 16:23:30.313 66   48.50
      66 48.50
      66 48.50
17/04/2025 16:12:44.930 70   48.60
      70 48.60
      70 48.60
17/04/2025 16:04:50.919 80   48.60
      80 48.60
      80 48.60
17/04/2025 14:57:27.577 5   48.70
      5 48.70
      5 48.70
17/04/2025 14:12:37.558 90   48.90
      90 48.90
      90 48.90
17/04/2025 13:43:04.921 64   48.60
      64 48.60
      64 48.60
17/04/2025 13:41:36.791 136   48.60
      90 48.60
      46 48.60
      136 48.60
17/04/2025 13:24:04.709 3   48.60
      3 48.60
      3 48.60
17/04/2025 13:23:26.523 4   49.00
      4 49.00
      4 49.00
17/04/2025 13:20:46.673 3   49.00
      3 49.00
      3 49.00
17/04/2025 11:51:33.149 60   49.00
      30 49.00
      60 49.00
      30 49.00
17/04/2025 08:01:42.721 1   49.20
      1 49.20
      1 49.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)