Drägerwerk AG & Co. KGaA

10

7

41.00

Date Time Volume Order Volume Price
21/11/2024 18:53:58.298 15   41.00
      15 41.00
      15 41.00
21/11/2024 17:59:29.373 375   40.60
      10 40.60
      60 40.60
      375 40.60
      100 40.60
      205 40.60
21/11/2024 17:18:11.524 11   41.70
      11 41.70
      11 41.70
21/11/2024 13:44:19.366 75   41.80
      75 41.80
      75 41.80
21/11/2024 12:29:37.645 50   41.80
      50 41.80
      50 41.80
21/11/2024 12:01:06.059 100   41.60
      100 41.60
      100 41.60
21/11/2024 10:28:40.982 23   41.10
      23 41.10
      23 41.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)