Drägerwerk AG & Co. KGaA

17

18

60.60

Date Time Volume Order Volume Price
31/10/2025 21:11:49.732 25   60.60
      25 60.60
      25 60.60
31/10/2025 19:57:01.903 3   61.20
      3 61.20
      3 61.20
31/10/2025 19:41:40.418 1   61.20
      1 61.20
      1 61.20
31/10/2025 19:41:19.049 1   61.20
      1 61.20
      1 61.20
31/10/2025 19:39:53.263 1   60.60
      1 60.60
      1 60.60
31/10/2025 17:29:52.374 10   61.00
      10 61.00
      10 61.00
31/10/2025 17:29:49.144 70   61.00
      70 61.00
      70 61.00
31/10/2025 16:17:28.645 8   61.20
      8 61.20
      8 61.20
31/10/2025 16:12:34.754 45   61.20
      45 61.20
      45 61.20
31/10/2025 14:14:39.584 47   61.20
      47 61.20
      47 61.20
31/10/2025 13:28:22.820 20   61.80
      20 61.80
      20 61.80
31/10/2025 12:22:41.944 70   61.40
      70 61.40
      70 61.40
31/10/2025 12:16:10.065 6   61.40
      6 61.40
      6 61.40
31/10/2025 11:59:04.598 70   61.40
      70 61.40
      70 61.40
31/10/2025 11:26:58.674 20   61.20
      20 61.20
      20 61.20
31/10/2025 11:12:41.288 50   61.00
      50 61.00
      50 61.00
31/10/2025 11:08:53.787 2   61.20
      2 61.20
      2 61.20
31/10/2025 09:42:53.144 1   61.00
      1 61.00
      1 61.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)