Borussia Dortmund GmbH&Co.KGaA
- Informations
- Dernièr
- Négocier des titres
116
105
3,305
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/12/2024 | 19:47:06,557 | 3 | 3,305 | |
| 3 | 3,305 | |||
| 3 | 3,305 | |||
| 04/12/2024 | 19:40:57,093 | 27 | 3,315 | |
| 27 | 3,315 | |||
| 27 | 3,315 | |||
| 04/12/2024 | 19:20:06,566 | 14 | 3,305 | |
| 14 | 3,305 | |||
| 14 | 3,305 | |||
| 04/12/2024 | 19:04:45,291 | 1 | 3,315 | |
| 1 | 3,315 | |||
| 1 | 3,315 | |||
| 04/12/2024 | 19:03:54,843 | 4 | 3,305 | |
| 4 | 3,305 | |||
| 4 | 3,305 | |||
| 04/12/2024 | 18:59:56,334 | 59 | 3,305 | |
| 59 | 3,305 | |||
| 59 | 3,305 | |||
| 04/12/2024 | 18:12:18,444 | 3 | 3,315 | |
| 3 | 3,315 | |||
| 3 | 3,315 | |||
| 04/12/2024 | 17:37:16,537 | 1 | 3,325 | |
| 1 | 3,325 | |||
| 1 | 3,325 | |||
| 04/12/2024 | 17:37:15,738 | 3 | 3,325 | |
| 3 | 3,325 | |||
| 3 | 3,325 | |||
| 04/12/2024 | 17:24:18,529 | 100 | 3,30 | |
| 100 | 3,30 | |||
| 100 | 3,30 | |||
| 04/12/2024 | 17:22:59,776 | 1 900 | 3,30 | |
| 1 900 | 3,30 | |||
| 1 900 | 3,30 | |||
| 04/12/2024 | 17:20:00,764 | 1 127 | 3,30 | |
| 100 | 3,30 | |||
| 350 | 3,30 | |||
| 1 127 | 3,30 | |||
| 137 | 3,30 | |||
| 540 | 3,30 | |||
| 04/12/2024 | 17:20:00,690 | 300 | 3,295 | |
| 300 | 3,295 | |||
| 300 | 3,295 | |||
| 04/12/2024 | 17:19:58,394 | 8 000 | 3,29 | |
| 8 000 | 3,29 | |||
| 8 000 | 3,29 | |||
| 04/12/2024 | 17:19:27,935 | 30 | 3,285 | |
| 30 | 3,285 | |||
| 30 | 3,285 | |||
| 04/12/2024 | 17:19:13,525 | 1 000 | 3,285 | |
| 1 000 | 3,285 | |||
| 1 000 | 3,285 | |||
| 04/12/2024 | 17:16:07,256 | 778 | 3,285 | |
| 778 | 3,285 | |||
| 778 | 3,285 | |||
| 04/12/2024 | 17:16:06,721 | 1 400 | 3,285 | |
| 1 400 | 3,285 | |||
| 1 400 | 3,285 | |||
| 04/12/2024 | 17:11:51,099 | 1 000 | 3,285 | |
| 1 000 | 3,285 | |||
| 1 000 | 3,285 | |||
| 04/12/2024 | 17:04:23,155 | 1 000 | 3,285 | |
| 1 000 | 3,285 | |||
| 1 000 | 3,285 | |||
| 04/12/2024 | 17:00:40,977 | 1 300 | 3,285 | |
| 1 300 | 3,285 | |||
| 1 300 | 3,285 | |||
| 04/12/2024 | 16:57:10,241 | 5 | 3,29 | |
| 5 | 3,29 | |||
| 5 | 3,29 | |||
| 04/12/2024 | 16:56:51,650 | 10 | 3,285 | |
| 10 | 3,285 | |||
| 10 | 3,285 | |||
| 04/12/2024 | 16:52:11,536 | 220 | 3,285 | |
| 220 | 3,285 | |||
| 220 | 3,285 | |||
| 04/12/2024 | 16:52:07,706 | 1 300 | 3,285 | |
| 1 300 | 3,285 | |||
| 1 300 | 3,285 | |||
| 04/12/2024 | 16:42:19,378 | 750 | 3,285 | |
| 750 | 3,285 | |||
| 750 | 3,285 | |||
| 04/12/2024 | 16:41:34,864 | 300 | 3,285 | |
| 300 | 3,285 | |||
| 300 | 3,285 | |||
| 04/12/2024 | 16:32:01,287 | 153 | 3,28 | |
| 153 | 3,28 | |||
| 153 | 3,28 | |||
| 04/12/2024 | 16:24:37,493 | 100 | 3,29 | |
| 100 | 3,29 | |||
| 100 | 3,29 | |||
| 04/12/2024 | 16:23:50,696 | 480 | 3,28 | |
| 480 | 3,28 | |||
| 480 | 3,28 | |||
| 04/12/2024 | 16:19:14,272 | 3 | 3,28 | |
| 3 | 3,28 | |||
| 3 | 3,28 | |||
| 04/12/2024 | 16:19:03,737 | 1 | 3,29 | |
| 1 | 3,29 | |||
| 1 | 3,29 | |||
| 04/12/2024 | 15:40:51,707 | 50 | 3,275 | |
| 50 | 3,275 | |||
| 50 | 3,275 | |||
| 04/12/2024 | 15:36:59,683 | 16 | 3,285 | |
| 16 | 3,285 | |||
| 16 | 3,285 | |||
| 04/12/2024 | 15:18:51,706 | 1 216 | 3,275 | |
| 1 216 | 3,275 | |||
| 1 216 | 3,275 | |||
| 04/12/2024 | 15:13:09,624 | 20 | 3,27 | |
| 20 | 3,27 | |||
| 20 | 3,27 | |||
| 04/12/2024 | 14:59:10,342 | 400 | 3,27 | |
| 400 | 3,27 | |||
| 400 | 3,27 | |||
| 04/12/2024 | 14:57:34,760 | 7 | 3,275 | |
| 7 | 3,275 | |||
| 7 | 3,275 | |||
| 04/12/2024 | 14:35:01,697 | 1 223 | 3,27 | |
| 1 223 | 3,27 | |||
| 1 223 | 3,27 | |||
| 04/12/2024 | 14:31:07,563 | 3 | 3,255 | |
| 3 | 3,255 | |||
| 3 | 3,255 | |||
| 04/12/2024 | 14:29:58,640 | 1 534 | 3,26 | |
| 1 534 | 3,26 | |||
| 1 534 | 3,26 | |||
| 04/12/2024 | 14:29:11,544 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 04/12/2024 | 14:28:41,208 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 04/12/2024 | 14:28:05,657 | 2 | 3,27 | |
| 2 | 3,27 | |||
| 2 | 3,27 | |||
| 04/12/2024 | 14:27:48,358 | 42 | 3,265 | |
| 42 | 3,265 | |||
| 42 | 3,265 | |||
| 04/12/2024 | 14:27:38,495 | 1 300 | 3,255 | |
| 1 300 | 3,255 | |||
| 1 300 | 3,255 | |||
| 04/12/2024 | 14:27:36,894 | 1 000 | 3,255 | |
| 1 000 | 3,255 | |||
| 1 000 | 3,255 | |||
| 04/12/2024 | 14:27:32,099 | 1 | 3,255 | |
| 1 | 3,255 | |||
| 1 | 3,255 | |||
| 04/12/2024 | 14:27:07,316 | 1 300 | 3,255 | |
| 1 300 | 3,255 | |||
| 1 300 | 3,255 | |||
| 04/12/2024 | 14:27:05,755 | 1 000 | 3,255 | |
| 1 000 | 3,255 | |||
| 1 000 | 3,255 | |||
| 04/12/2024 | 14:26:24,704 | 3 | 3,255 | |
| 3 | 3,255 | |||
| 3 | 3,255 | |||
| 04/12/2024 | 14:20:50,939 | 200 | 3,255 | |
| 200 | 3,255 | |||
| 200 | 3,255 | |||
| 04/12/2024 | 14:07:03,567 | 25 | 3,255 | |
| 25 | 3,255 | |||
| 25 | 3,255 | |||
| 04/12/2024 | 13:54:11,298 | 1 000 | 3,26 | |
| 1 000 | 3,26 | |||
| 1 000 | 3,26 | |||
| 04/12/2024 | 13:47:26,964 | 30 | 3,265 | |
| 30 | 3,265 | |||
| 30 | 3,265 | |||
| 04/12/2024 | 13:46:53,485 | 176 | 3,255 | |
| 176 | 3,255 | |||
| 176 | 3,255 | |||
| 04/12/2024 | 13:37:46,343 | 100 | 3,265 | |
| 100 | 3,265 | |||
| 100 | 3,265 | |||
| 04/12/2024 | 13:36:32,010 | 2 | 3,265 | |
| 2 | 3,265 | |||
| 2 | 3,265 | |||
| 04/12/2024 | 13:14:38,373 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 04/12/2024 | 13:02:19,417 | 1 223 | 3,27 | |
| 1 223 | 3,27 | |||
| 1 223 | 3,27 | |||
| 04/12/2024 | 12:43:12,695 | 271 | 3,26 | |
| 271 | 3,26 | |||
| 271 | 3,26 | |||
| 04/12/2024 | 12:37:51,050 | 15 | 3,27 | |
| 15 | 3,27 | |||
| 15 | 3,27 | |||
| 04/12/2024 | 12:33:44,564 | 150 | 3,26 | |
| 150 | 3,26 | |||
| 150 | 3,26 | |||
| 04/12/2024 | 12:33:10,356 | 1 200 | 3,265 | |
| 1 200 | 3,265 | |||
| 1 200 | 3,265 | |||
| 04/12/2024 | 12:33:00,064 | 1 300 | 3,265 | |
| 1 300 | 3,265 | |||
| 1 300 | 3,265 | |||
| 04/12/2024 | 12:29:58,155 | 1 527 | 3,275 | |
| 1 527 | 3,275 | |||
| 1 527 | 3,275 | |||
| 04/12/2024 | 12:21:04,459 | 1 300 | 3,27 | |
| 1 300 | 3,27 | |||
| 1 300 | 3,27 | |||
| 04/12/2024 | 12:00:07,413 | 400 | 3,28 | |
| 400 | 3,28 | |||
| 400 | 3,28 | |||
| 04/12/2024 | 12:00:07,178 | 1 300 | 3,28 | |
| 1 300 | 3,28 | |||
| 1 300 | 3,28 | |||
| 04/12/2024 | 12:00:05,203 | 1 300 | 3,28 | |
| 1 300 | 3,28 | |||
| 1 300 | 3,28 | |||
| 04/12/2024 | 11:43:56,577 | 10 | 3,28 | |
| 10 | 3,28 | |||
| 10 | 3,28 | |||
| 04/12/2024 | 11:43:07,943 | 25 | 3,26 | |
| 25 | 3,26 | |||
| 25 | 3,26 | |||
| 04/12/2024 | 11:38:52,291 | 50 | 3,26 | |
| 50 | 3,26 | |||
| 50 | 3,26 | |||
| 04/12/2024 | 11:35:30,770 | 400 | 3,26 | |
| 400 | 3,26 | |||
| 400 | 3,26 | |||
| 04/12/2024 | 11:22:26,952 | 1 100 | 3,26 | |
| 1 100 | 3,26 | |||
| 1 100 | 3,26 | |||
| 04/12/2024 | 11:21:30,201 | 1 900 | 3,265 | |
| 1 900 | 3,265 | |||
| 1 900 | 3,265 | |||
| 04/12/2024 | 11:20:22,910 | 44 | 3,265 | |
| 44 | 3,265 | |||
| 44 | 3,265 | |||
| 04/12/2024 | 11:17:34,963 | 200 | 3,265 | |
| 200 | 3,265 | |||
| 200 | 3,265 | |||
| 04/12/2024 | 11:14:15,581 | 200 | 3,265 | |
| 200 | 3,265 | |||
| 200 | 3,265 | |||
| 04/12/2024 | 11:05:05,399 | 185 | 3,285 | |
| 185 | 3,285 | |||
| 185 | 3,285 | |||
| 04/12/2024 | 10:59:34,303 | 475 | 3,285 | |
| 475 | 3,285 | |||
| 475 | 3,285 | |||
| 04/12/2024 | 10:52:38,221 | 500 | 3,285 | |
| 500 | 3,285 | |||
| 500 | 3,285 | |||
| 04/12/2024 | 10:46:58,442 | 90 | 3,265 | |
| 90 | 3,265 | |||
| 90 | 3,265 | |||
| 04/12/2024 | 10:46:47,421 | 3 700 | 3,28 | |
| 3 700 | 3,28 | |||
| 3 700 | 3,28 | |||
| 04/12/2024 | 10:46:18,015 | 1 300 | 3,28 | |
| 1 300 | 3,28 | |||
| 1 300 | 3,28 | |||
| 04/12/2024 | 10:27:17,936 | 175 | 3,26 | |
| 175 | 3,26 | |||
| 175 | 3,26 | |||
| 04/12/2024 | 10:26:19,179 | 1 900 | 3,26 | |
| 1 900 | 3,26 | |||
| 1 900 | 3,26 | |||
| 04/12/2024 | 10:16:14,536 | 15 | 3,26 | |
| 15 | 3,26 | |||
| 15 | 3,26 | |||
| 04/12/2024 | 10:07:30,512 | 320 | 3,28 | |
| 320 | 3,28 | |||
| 320 | 3,28 | |||
| 04/12/2024 | 09:59:18,957 | 500 | 3,28 | |
| 30 | 3,28 | |||
| 10 | 3,28 | |||
| 260 | 3,28 | |||
| 500 | 3,28 | |||
| 200 | 3,28 | |||
| 04/12/2024 | 09:58:57,341 | 500 | 3,26 | |
| 500 | 3,26 | |||
| 500 | 3,26 | |||
| 04/12/2024 | 09:57:00,630 | 200 | 3,26 | |
| 200 | 3,26 | |||
| 200 | 3,26 | |||
| 04/12/2024 | 09:29:34,687 | 600 | 3,25 | |
| 600 | 3,25 | |||
| 600 | 3,25 | |||
| 04/12/2024 | 09:27:19,707 | 1 000 | 3,27 | |
| 1 000 | 3,27 | |||
| 1 000 | 3,27 | |||
| 04/12/2024 | 09:27:11,606 | 1 000 | 3,265 | |
| 1 000 | 3,265 | |||
| 1 000 | 3,265 | |||
| 04/12/2024 | 09:05:55,730 | 2 880 | 3,26 | |
| 200 | 3,26 | |||
| 2 680 | 3,26 | |||
| 2 880 | 3,26 | |||
| 04/12/2024 | 09:05:32,237 | 1 300 | 3,25 | |
| 1 300 | 3,25 | |||
| 1 300 | 3,25 | |||
| 04/12/2024 | 08:57:21,521 | 260 | 3,235 | |
| 260 | 3,235 | |||
| 260 | 3,235 | |||
| 04/12/2024 | 08:51:53,704 | 16 | 3,265 | |
| 16 | 3,265 | |||
| 16 | 3,265 | |||
| 04/12/2024 | 08:45:13,694 | 10 | 3,265 | |
| 10 | 3,265 | |||
| 10 | 3,265 | |||
| 04/12/2024 | 08:29:58,070 | 285 | 3,25 | |
| 260 | 3,25 | |||
| 285 | 3,25 | |||
| 25 | 3,25 | |||
| 04/12/2024 | 08:00:57,619 | 37 | 3,265 | |
| 37 | 3,265 | |||
| 37 | 3,265 | |||
| 04/12/2024 | 08:00:54,242 | 1 | 3,235 | |
| 1 | 3,235 | |||
| 1 | 3,235 | |||
| 04/12/2024 | 08:00:41,027 | 20 | 3,265 | |
| 20 | 3,265 | |||
| 20 | 3,265 | |||
| 04/12/2024 | 08:00:08,102 | 300 | 3,235 | |
| 205 | 3,235 | |||
| 25 | 3,235 | |||
| 300 | 3,235 | |||
| 20 | 3,235 | |||
| 50 | 3,235 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 137,56 / Vente: 137,64
Capitaux: 69 081 TEUR -
Rheinmetall AG
Achat: 651,80 / Vente: 652,20
Capitaux: 51 314 TEUR -
Amazon.com Inc.
Achat: 206,95 / Vente: 207,00
Capitaux: 36 022 TEUR -
Tesla Inc.
Achat: 335,60 / Vente: 335,95
Capitaux: 28 786 TEUR -
SAP SE
Achat: 241,10 / Vente: 241,45
Capitaux: 26 529 TEUR
Cotation en temps réel
dernière actualisation:
04/12/2024 @ 20:02:14
dernière actualisation:
04/12/2024 @ 20:02:14