Borussia Dortmund GmbH&Co.KGaA

17

13

3.25

Date Time Volume Order Volume Price
04/12/2024 09:29:34.687 600   3.25
      600 3.25
      600 3.25
04/12/2024 09:27:19.707 1 000   3.27
      1 000 3.27
      1 000 3.27
04/12/2024 09:27:11.606 1 000   3.265
      1 000 3.265
      1 000 3.265
04/12/2024 09:05:55.730 2 880   3.26
      200 3.26
      2 680 3.26
      2 880 3.26
04/12/2024 09:05:32.237 1 300   3.25
      1 300 3.25
      1 300 3.25
04/12/2024 08:57:21.521 260   3.235
      260 3.235
      260 3.235
04/12/2024 08:51:53.704 16   3.265
      16 3.265
      16 3.265
04/12/2024 08:45:13.694 10   3.265
      10 3.265
      10 3.265
04/12/2024 08:29:58.070 285   3.25
      260 3.25
      285 3.25
      25 3.25
04/12/2024 08:00:57.619 37   3.265
      37 3.265
      37 3.265
04/12/2024 08:00:54.242 1   3.235
      1 3.235
      1 3.235
04/12/2024 08:00:41.027 20   3.265
      20 3.265
      20 3.265
04/12/2024 08:00:08.102 300   3.235
      205 3.235
      25 3.235
      300 3.235
      20 3.235
      50 3.235
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)