Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
100
91
3.035
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 21:07:11.079 | 50 | 3.035 | |
| 50 | 3.035 | |||
| 50 | 3.035 | |||
| 02/04/2025 | 20:59:02.778 | 50 | 3.035 | |
| 50 | 3.035 | |||
| 50 | 3.035 | |||
| 02/04/2025 | 20:47:59.399 | 1 000 | 3.035 | |
| 1 000 | 3.035 | |||
| 1 000 | 3.035 | |||
| 02/04/2025 | 20:46:33.604 | 33 | 3.035 | |
| 33 | 3.035 | |||
| 33 | 3.035 | |||
| 02/04/2025 | 20:04:27.433 | 3 | 3.035 | |
| 3 | 3.035 | |||
| 3 | 3.035 | |||
| 02/04/2025 | 20:04:20.294 | 100 | 3.015 | |
| 100 | 3.015 | |||
| 100 | 3.015 | |||
| 02/04/2025 | 20:01:49.551 | 15 | 3.035 | |
| 15 | 3.035 | |||
| 15 | 3.035 | |||
| 02/04/2025 | 19:57:32.892 | 1 | 3.015 | |
| 1 | 3.015 | |||
| 1 | 3.015 | |||
| 02/04/2025 | 19:48:55.975 | 15 | 3.035 | |
| 15 | 3.035 | |||
| 15 | 3.035 | |||
| 02/04/2025 | 19:08:04.125 | 500 | 3.035 | |
| 100 | 3.035 | |||
| 400 | 3.035 | |||
| 500 | 3.035 | |||
| 02/04/2025 | 19:07:48.696 | 1 | 3.035 | |
| 1 | 3.035 | |||
| 1 | 3.035 | |||
| 02/04/2025 | 18:58:06.497 | 50 | 3.035 | |
| 50 | 3.035 | |||
| 50 | 3.035 | |||
| 02/04/2025 | 18:52:43.425 | 1 | 3.015 | |
| 1 | 3.015 | |||
| 1 | 3.015 | |||
| 02/04/2025 | 18:50:58.004 | 4 | 3.035 | |
| 4 | 3.035 | |||
| 4 | 3.035 | |||
| 02/04/2025 | 18:47:41.327 | 10 | 3.015 | |
| 10 | 3.015 | |||
| 10 | 3.015 | |||
| 02/04/2025 | 18:45:44.069 | 731 | 3.015 | |
| 731 | 3.015 | |||
| 331 | 3.015 | |||
| 400 | 3.015 | |||
| 02/04/2025 | 18:40:38.300 | 231 | 3.035 | |
| 231 | 3.035 | |||
| 231 | 3.035 | |||
| 02/04/2025 | 18:37:27.023 | 500 | 3.035 | |
| 500 | 3.035 | |||
| 500 | 3.035 | |||
| 02/04/2025 | 18:24:02.514 | 28 | 3.035 | |
| 28 | 3.035 | |||
| 28 | 3.035 | |||
| 02/04/2025 | 17:26:32.653 | 3 | 3.02 | |
| 3 | 3.02 | |||
| 3 | 3.02 | |||
| 02/04/2025 | 17:23:34.914 | 20 | 3.02 | |
| 20 | 3.02 | |||
| 20 | 3.02 | |||
| 02/04/2025 | 17:17:21.258 | 701 | 3.015 | |
| 701 | 3.015 | |||
| 701 | 3.015 | |||
| 02/04/2025 | 17:15:22.901 | 3 | 3.02 | |
| 3 | 3.02 | |||
| 3 | 3.02 | |||
| 02/04/2025 | 17:05:00.963 | 20 | 3.02 | |
| 20 | 3.02 | |||
| 20 | 3.02 | |||
| 02/04/2025 | 16:57:35.672 | 3 | 3.015 | |
| 3 | 3.015 | |||
| 3 | 3.015 | |||
| 02/04/2025 | 16:16:58.392 | 3 | 3.025 | |
| 3 | 3.025 | |||
| 3 | 3.025 | |||
| 02/04/2025 | 16:06:30.212 | 63 | 3.01 | |
| 63 | 3.01 | |||
| 63 | 3.01 | |||
| 02/04/2025 | 16:04:15.006 | 5 | 3.01 | |
| 5 | 3.01 | |||
| 5 | 3.01 | |||
| 02/04/2025 | 15:56:05.764 | 1 | 3.01 | |
| 1 | 3.01 | |||
| 1 | 3.01 | |||
| 02/04/2025 | 15:54:02.795 | 5 | 3.015 | |
| 5 | 3.015 | |||
| 5 | 3.015 | |||
| 02/04/2025 | 15:52:13.052 | 2 000 | 3.015 | |
| 2 000 | 3.015 | |||
| 2 000 | 3.015 | |||
| 02/04/2025 | 15:50:12.748 | 1 | 3.015 | |
| 1 | 3.015 | |||
| 1 | 3.015 | |||
| 02/04/2025 | 15:49:41.094 | 3 | 3.01 | |
| 3 | 3.01 | |||
| 3 | 3.01 | |||
| 02/04/2025 | 15:46:37.544 | 1 | 3.015 | |
| 1 | 3.015 | |||
| 1 | 3.015 | |||
| 02/04/2025 | 15:43:31.812 | 24 | 3.015 | |
| 24 | 3.015 | |||
| 24 | 3.015 | |||
| 02/04/2025 | 15:36:36.728 | 1 | 3.01 | |
| 1 | 3.01 | |||
| 1 | 3.01 | |||
| 02/04/2025 | 15:36:04.455 | 50 | 3.015 | |
| 50 | 3.015 | |||
| 50 | 3.015 | |||
| 02/04/2025 | 15:29:58.072 | 2 000 | 3.01 | |
| 2 000 | 3.01 | |||
| 2 000 | 3.01 | |||
| 02/04/2025 | 15:16:08.839 | 1 400 | 3.01 | |
| 1 400 | 3.01 | |||
| 1 400 | 3.01 | |||
| 02/04/2025 | 15:16:02.506 | 1 400 | 3.01 | |
| 1 400 | 3.01 | |||
| 1 400 | 3.01 | |||
| 02/04/2025 | 15:16:02.453 | 1 400 | 3.01 | |
| 1 400 | 3.01 | |||
| 1 400 | 3.01 | |||
| 02/04/2025 | 15:14:40.287 | 1 000 | 3.015 | |
| 1 000 | 3.015 | |||
| 1 000 | 3.015 | |||
| 02/04/2025 | 14:43:56.124 | 10 | 3.015 | |
| 10 | 3.015 | |||
| 10 | 3.015 | |||
| 02/04/2025 | 14:39:13.749 | 100 | 3.01 | |
| 100 | 3.01 | |||
| 100 | 3.01 | |||
| 02/04/2025 | 14:38:05.146 | 100 | 3.015 | |
| 100 | 3.015 | |||
| 100 | 3.015 | |||
| 02/04/2025 | 14:20:59.389 | 454 | 3.015 | |
| 454 | 3.015 | |||
| 454 | 3.015 | |||
| 02/04/2025 | 14:15:54.737 | 50 | 3.015 | |
| 50 | 3.015 | |||
| 50 | 3.015 | |||
| 02/04/2025 | 13:57:34.507 | 100 | 3.015 | |
| 100 | 3.015 | |||
| 100 | 3.015 | |||
| 02/04/2025 | 13:49:11.886 | 50 | 3.015 | |
| 50 | 3.015 | |||
| 50 | 3.015 | |||
| 02/04/2025 | 13:47:06.674 | 16 | 3.015 | |
| 16 | 3.015 | |||
| 16 | 3.015 | |||
| 02/04/2025 | 13:07:38.322 | 20 | 3.02 | |
| 20 | 3.02 | |||
| 20 | 3.02 | |||
| 02/04/2025 | 13:03:26.926 | 1 400 | 3.02 | |
| 1 400 | 3.02 | |||
| 1 400 | 3.02 | |||
| 02/04/2025 | 12:39:34.628 | 2 000 | 3.025 | |
| 2 000 | 3.025 | |||
| 2 000 | 3.025 | |||
| 02/04/2025 | 12:38:31.275 | 2 000 | 3.02 | |
| 2 000 | 3.02 | |||
| 2 000 | 3.02 | |||
| 02/04/2025 | 12:38:16.325 | 2 000 | 3.02 | |
| 2 000 | 3.02 | |||
| 2 000 | 3.02 | |||
| 02/04/2025 | 12:37:32.050 | 2 000 | 3.02 | |
| 2 000 | 3.02 | |||
| 2 000 | 3.02 | |||
| 02/04/2025 | 12:31:07.500 | 6 | 3.02 | |
| 6 | 3.02 | |||
| 6 | 3.02 | |||
| 02/04/2025 | 12:26:58.195 | 315 | 3.02 | |
| 315 | 3.02 | |||
| 315 | 3.02 | |||
| 02/04/2025 | 12:12:37.579 | 10 | 3.025 | |
| 10 | 3.025 | |||
| 10 | 3.025 | |||
| 02/04/2025 | 12:07:05.019 | 100 | 3.015 | |
| 100 | 3.015 | |||
| 100 | 3.015 | |||
| 02/04/2025 | 12:06:17.478 | 300 | 3.025 | |
| 300 | 3.025 | |||
| 300 | 3.025 | |||
| 02/04/2025 | 12:05:47.696 | 100 | 3.025 | |
| 100 | 3.025 | |||
| 100 | 3.025 | |||
| 02/04/2025 | 12:05:22.832 | 100 | 3.025 | |
| 100 | 3.025 | |||
| 100 | 3.025 | |||
| 02/04/2025 | 12:02:37.402 | 250 | 3.025 | |
| 250 | 3.025 | |||
| 250 | 3.025 | |||
| 02/04/2025 | 11:27:10.243 | 50 | 3.025 | |
| 50 | 3.025 | |||
| 50 | 3.025 | |||
| 02/04/2025 | 11:26:56.834 | 100 | 3.025 | |
| 100 | 3.025 | |||
| 100 | 3.025 | |||
| 02/04/2025 | 11:25:51.552 | 32 | 3.025 | |
| 32 | 3.025 | |||
| 32 | 3.025 | |||
| 02/04/2025 | 11:12:41.949 | 3 | 3.02 | |
| 3 | 3.02 | |||
| 3 | 3.02 | |||
| 02/04/2025 | 11:12:37.625 | 173 | 3.025 | |
| 173 | 3.025 | |||
| 173 | 3.025 | |||
| 02/04/2025 | 11:07:40.305 | 4 | 3.025 | |
| 4 | 3.025 | |||
| 4 | 3.025 | |||
| 02/04/2025 | 10:51:09.841 | 10 | 3.025 | |
| 10 | 3.025 | |||
| 10 | 3.025 | |||
| 02/04/2025 | 10:30:25.273 | 30 | 3.02 | |
| 30 | 3.02 | |||
| 30 | 3.02 | |||
| 02/04/2025 | 10:26:04.220 | 600 | 3.025 | |
| 600 | 3.025 | |||
| 600 | 3.025 | |||
| 02/04/2025 | 10:15:29.031 | 2 000 | 3.015 | |
| 2 000 | 3.015 | |||
| 2 000 | 3.015 | |||
| 02/04/2025 | 10:02:43.604 | 2 | 3.02 | |
| 2 | 3.02 | |||
| 2 | 3.02 | |||
| 02/04/2025 | 09:59:36.378 | 35 | 3.02 | |
| 35 | 3.02 | |||
| 35 | 3.02 | |||
| 02/04/2025 | 09:54:28.346 | 2 000 | 3.015 | |
| 2 000 | 3.015 | |||
| 2 000 | 3.015 | |||
| 02/04/2025 | 09:52:20.772 | 1 400 | 3.02 | |
| 1 400 | 3.02 | |||
| 1 400 | 3.02 | |||
| 02/04/2025 | 09:48:14.759 | 2 | 3.02 | |
| 2 | 3.02 | |||
| 2 | 3.02 | |||
| 02/04/2025 | 09:31:10.597 | 2 | 3.015 | |
| 2 | 3.015 | |||
| 2 | 3.015 | |||
| 02/04/2025 | 09:29:58.147 | 1 000 | 3.02 | |
| 1 000 | 3.02 | |||
| 1 000 | 3.02 | |||
| 02/04/2025 | 09:08:02.925 | 8 | 3.035 | |
| 8 | 3.035 | |||
| 8 | 3.035 | |||
| 02/04/2025 | 08:46:46.020 | 25 | 3.05 | |
| 25 | 3.05 | |||
| 25 | 3.05 | |||
| 02/04/2025 | 08:46:18.062 | 700 | 3.05 | |
| 700 | 3.05 | |||
| 700 | 3.05 | |||
| 02/04/2025 | 08:13:25.641 | 1 000 | 3.04 | |
| 400 | 3.04 | |||
| 600 | 3.04 | |||
| 1 000 | 3.04 | |||
| 02/04/2025 | 08:01:01.886 | 33 | 3.05 | |
| 33 | 3.05 | |||
| 33 | 3.05 | |||
| 02/04/2025 | 08:00:37.923 | 14 | 3.05 | |
| 14 | 3.05 | |||
| 14 | 3.05 | |||
| 02/04/2025 | 08:00:30.553 | 2 | 3.025 | |
| 2 | 3.025 | |||
| 2 | 3.025 | |||
| 02/04/2025 | 08:00:11.590 | 2 | 3.025 | |
| 2 | 3.025 | |||
| 2 | 3.025 | |||
| 02/04/2025 | 07:51:45.233 | 84 | 3.055 | |
| 84 | 3.055 | |||
| 84 | 3.055 | |||
| 02/04/2025 | 07:31:23.007 | 2 | 3.015 | |
| 2 | 3.015 | |||
| 2 | 3.015 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 295.00
Ask: 1 298.00
Turnover: 106 988 TEUR -
Tesla Inc.
Bid: 260.80 / Ask: 261.10
Turnover: 50 150 TEUR -
Nvidia Corp.
Bid: 101.58 / Ask: 101.68
Turnover: 28 061 TEUR -
Amazon.com Inc.
Bid: 180.58 / Ask: 180.78
Turnover: 15 773 TEUR -
Apple Inc.
Bid: 206.40 / Ask: 206.55
Turnover: 15 768 TEUR
Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00
Last Update:
02/04/2025 @ 22:00:00