Continental AG

118

102

64.62

Date Time Volume Order Volume Price
02/04/2025 21:30:14.135 100   64.62
      100 64.62
      100 64.62
02/04/2025 20:38:33.513 40   64.60
      40 64.60
      40 64.60
02/04/2025 20:15:19.123 50   64.94
      50 64.94
      3 64.94
      47 64.94
02/04/2025 19:37:47.243 35   65.06
      5 65.06
      30 65.06
      35 65.06
02/04/2025 19:37:43.189 20   64.64
      20 64.64
      20 64.64
02/04/2025 19:37:23.513 22   64.64
      22 64.64
      22 64.64
02/04/2025 19:34:15.249 10   64.72
      10 64.72
      10 64.72
02/04/2025 19:12:58.828 152   65.00
      152 65.00
      122 65.00
      30 65.00
02/04/2025 18:24:31.211 10   64.70
      10 64.70
      10 64.70
02/04/2025 18:12:01.188 10   65.06
      10 65.06
      10 65.06
02/04/2025 18:03:20.088 18   64.64
      18 64.64
      18 64.64
02/04/2025 17:47:31.621 83   65.14
      53 65.14
      10 65.14
      15 65.14
      5 65.14
      83 65.14
02/04/2025 17:45:19.325 20   64.62
      15 64.62
      5 64.62
      20 64.62
02/04/2025 17:22:26.774 25   64.96
      25 64.96
      25 64.96
02/04/2025 17:00:57.959 2   64.76
      2 64.76
      2 64.76
02/04/2025 16:59:43.591 50   64.70
      50 64.70
      50 64.70
02/04/2025 16:55:13.707 20   64.56
      20 64.56
      20 64.56
02/04/2025 16:40:18.295 35   64.54
      35 64.54
      35 64.54
02/04/2025 16:09:20.030 150   64.00
      150 64.00
      150 64.00
02/04/2025 16:09:05.205 10   64.00
      10 64.00
      10 64.00
02/04/2025 16:07:21.567 5   64.04
      5 64.04
      5 64.04
02/04/2025 16:07:13.598 1   64.06
      1 64.06
      1 64.06
02/04/2025 15:56:27.842 150   63.90
      150 63.90
      150 63.90
02/04/2025 15:48:24.707 235   63.88
      235 63.88
      235 63.88
02/04/2025 15:46:56.911 80   63.86
      80 63.86
      80 63.86
02/04/2025 15:41:25.496 24   64.02
      24 64.02
      24 64.02
02/04/2025 15:27:09.689 100   64.06
      100 64.06
      100 64.06
02/04/2025 15:21:41.302 20   64.00
      20 64.00
      20 64.00
02/04/2025 15:17:59.025 6   63.92
      6 63.92
      6 63.92
02/04/2025 14:49:14.007 340   63.94
      340 63.94
      340 63.94
02/04/2025 14:46:45.222 50   63.94
      50 63.94
      50 63.94
02/04/2025 14:30:09.760 140   63.68
      140 63.68
      140 63.68
02/04/2025 14:28:07.453 50   63.74
      50 63.74
      50 63.74
02/04/2025 14:27:59.328 100   63.74
      100 63.74
      100 63.74
02/04/2025 14:25:05.891 40   63.74
      40 63.74
      40 63.74
02/04/2025 14:23:36.456 50   63.70
      50 63.70
      50 63.70
02/04/2025 14:03:04.512 100   63.90
      100 63.90
      100 63.90
02/04/2025 13:58:17.173 500   64.00
      500 64.00
      500 64.00
02/04/2025 13:50:36.650 1   64.00
      1 64.00
      1 64.00
02/04/2025 13:49:51.380 14   64.04
      14 64.04
      14 64.04
02/04/2025 13:35:11.158 225   64.04
      225 64.04
      225 64.04
02/04/2025 12:58:00.308 100   64.04
      100 64.04
      100 64.04
02/04/2025 12:55:45.482 40   64.02
      40 64.02
      40 64.02
02/04/2025 12:42:57.892 10   64.06
      10 64.06
      10 64.06
02/04/2025 12:42:46.610 50   64.00
      50 64.00
      50 64.00
02/04/2025 12:36:53.653 120   64.02
      120 64.02
      120 64.02
02/04/2025 12:35:52.973 25   64.10
      25 64.10
      25 64.10
02/04/2025 12:32:29.741 120   64.12
      120 64.12
      120 64.12
02/04/2025 12:32:16.344 50   64.14
      50 64.14
      50 64.14
02/04/2025 12:25:55.924 4   64.22
      4 64.22
      4 64.22
02/04/2025 12:10:03.115 85   64.30
      85 64.30
      85 64.30
02/04/2025 11:52:41.300 340   64.38
      340 64.38
      340 64.38
02/04/2025 11:46:54.150 160   64.40
      160 64.40
      160 64.40
02/04/2025 11:46:38.752 105   64.40
      105 64.40
      105 64.40
02/04/2025 11:36:48.137 19   64.36
      19 64.36
      19 64.36
02/04/2025 11:36:08.091 2   64.36
      2 64.36
      2 64.36
02/04/2025 11:33:26.787 1   64.28
      1 64.28
      1 64.28
02/04/2025 11:31:30.477 100   64.24
      100 64.24
      100 64.24
02/04/2025 11:23:05.608 500   64.20
      500 64.20
      500 64.20
02/04/2025 11:14:33.492 250   64.06
      250 64.06
      250 64.06
02/04/2025 11:09:04.067 30   64.14
      30 64.14
      30 64.14
02/04/2025 11:02:21.566 5   64.18
      5 64.18
      5 64.18
02/04/2025 10:29:43.881 2   63.96
      2 63.96
      2 63.96
02/04/2025 10:28:12.859 100   63.94
      100 63.94
      100 63.94
02/04/2025 10:20:42.884 10   63.86
      10 63.86
      10 63.86
02/04/2025 10:07:06.706 73   63.50
      43 63.50
      73 63.50
      30 63.50
02/04/2025 10:01:45.062 40   63.64
      40 63.64
      40 63.64
02/04/2025 10:00:01.333 3   63.78
      3 63.78
      3 63.78
02/04/2025 09:56:44.565 340   63.84
      340 63.84
      340 63.84
02/04/2025 09:56:35.044 542   63.88
      542 63.88
      542 63.88
02/04/2025 09:56:20.326 340   63.80
      340 63.80
      340 63.80
02/04/2025 09:55:56.057 340   63.74
      340 63.74
      340 63.74
02/04/2025 09:55:56.026 340   63.74
      340 63.74
      340 63.74
02/04/2025 09:55:03.978 4   63.74
      4 63.74
      4 63.74
02/04/2025 09:54:35.162 20   63.66
      20 63.66
      20 63.66
02/04/2025 09:53:16.477 30   63.84
      30 63.84
      30 63.84
02/04/2025 09:49:34.758 2   63.94
      2 63.94
      2 63.94
02/04/2025 09:42:33.929 3   64.08
      3 64.08
      3 64.08
02/04/2025 09:31:10.587 1   64.46
      1 64.46
      1 64.46
02/04/2025 09:20:37.934 2   64.92
      2 64.92
      2 64.92
02/04/2025 09:17:54.834 92   64.70
      92 64.70
      92 64.70
02/04/2025 09:14:44.892 50   64.76
      50 64.76
      50 64.76
02/04/2025 09:12:42.217 300   64.50
      300 64.50
      300 64.50
02/04/2025 09:05:46.116 39   64.60
      39 64.60
      39 64.60
02/04/2025 09:00:53.052 100   63.86
      100 63.86
      100 63.86
02/04/2025 09:00:42.919 40   63.82
      5 63.82
      35 63.82
      40 63.82
02/04/2025 09:00:42.880 10   64.00
      10 64.00
      10 64.00
02/04/2025 09:00:31.279 130   65.00
      130 65.00
      130 65.00
02/04/2025 09:00:31.189 30   64.22
      30 64.22
      30 64.22
02/04/2025 09:00:31.154 200   64.24
      200 64.24
      200 64.24
02/04/2025 08:49:56.996 100   65.68
      39 65.68
      11 65.68
      50 65.68
      100 65.68
02/04/2025 08:24:31.398 2   65.22
      2 65.22
      2 65.22
02/04/2025 08:23:03.931 1   65.78
      1 65.78
      1 65.78
02/04/2025 08:15:28.238 100   65.22
      100 65.22
      39 65.22
      36 65.22
      25 65.22
02/04/2025 08:11:49.549 320   65.46
      320 65.46
      320 65.46
02/04/2025 08:11:46.230 320   65.46
      320 65.46
      320 65.46
02/04/2025 08:05:36.207 100   65.48
      100 65.48
      60 65.48
      40 65.48
02/04/2025 08:01:13.767 3   65.02
      3 65.02
      3 65.02
02/04/2025 08:00:49.901 1   65.54
      1 65.54
      1 65.54
02/04/2025 07:58:27.229 100   65.30
      100 65.30
      100 65.30
02/04/2025 07:58:21.308 38   65.50
      38 65.50
      38 65.50
02/04/2025 07:30:08.077 150   65.64
      1 65.64
      99 65.64
      50 65.64
      150 65.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)