Continental AG

105

94

60.32

Date Time Volume Order Volume Price
21/11/2024 20:23:41.353 100   60.32
      100 60.32
      20 60.32
      24 60.32
      36 60.32
      20 60.32
21/11/2024 20:03:54.943 200   59.92
      200 59.92
      100 59.92
      100 59.92
21/11/2024 19:28:15.817 100   60.10
      100 60.10
      100 60.10
21/11/2024 19:11:42.652 200   59.86
      200 59.86
      100 59.86
      100 59.86
21/11/2024 18:59:37.624 46   59.80
      46 59.80
      46 59.80
21/11/2024 18:21:35.613 5   60.26
      5 60.26
      5 60.26
21/11/2024 18:14:06.776 5   59.98
      5 59.98
      5 59.98
21/11/2024 17:44:40.474 48   59.72
      28 59.72
      48 59.72
      20 59.72
21/11/2024 17:39:56.060 63   59.68
      20 59.68
      63 59.68
      43 59.68
21/11/2024 17:38:21.641 9   59.68
      9 59.68
      9 59.68
21/11/2024 17:28:22.761 25   60.14
      25 60.14
      25 60.14
21/11/2024 17:01:30.702 360   59.92
      360 59.92
      360 59.92
21/11/2024 16:59:38.629 25   59.94
      25 59.94
      25 59.94
21/11/2024 16:41:33.842 180   59.84
      180 59.84
      180 59.84
21/11/2024 16:38:57.555 8   59.88
      8 59.88
      8 59.88
21/11/2024 16:29:49.190 80   59.72
      80 59.72
      80 59.72
21/11/2024 16:23:52.652 75   59.90
      75 59.90
      75 59.90
21/11/2024 16:21:04.174 20   59.96
      20 59.96
      20 59.96
21/11/2024 16:09:11.435 117   59.72
      117 59.72
      117 59.72
21/11/2024 16:08:50.284 117   59.78
      117 59.78
      117 59.78
21/11/2024 16:08:24.579 117   59.74
      117 59.74
      117 59.74
21/11/2024 15:59:10.405 4   59.82
      4 59.82
      4 59.82
21/11/2024 15:57:25.757 100   59.88
      100 59.88
      100 59.88
21/11/2024 15:36:37.577 1   59.82
      1 59.82
      1 59.82
21/11/2024 15:35:01.849 35   59.82
      35 59.82
      35 59.82
21/11/2024 15:31:49.769 5   59.88
      5 59.88
      5 59.88
21/11/2024 15:30:01.687 10   59.82
      10 59.82
      10 59.82
21/11/2024 15:28:28.612 100   59.88
      100 59.88
      100 59.88
21/11/2024 15:19:59.508 57   59.70
      57 59.70
      57 59.70
21/11/2024 15:09:54.043 150   59.80
      150 59.80
      150 59.80
21/11/2024 15:09:11.352 53   59.84
      53 59.84
      53 59.84
21/11/2024 15:01:29.207 300   59.80
      300 59.80
      300 59.80
21/11/2024 15:00:36.266 20   59.86
      20 59.86
      20 59.86
21/11/2024 14:58:10.491 200   59.88
      200 59.88
      200 59.88
21/11/2024 14:57:23.361 200   59.90
      200 59.90
      200 59.90
21/11/2024 14:56:38.172 175   59.96
      175 59.96
      175 59.96
21/11/2024 14:53:47.265 30   60.00
      30 60.00
      30 60.00
21/11/2024 14:52:47.412 50   59.98
      50 59.98
      50 59.98
21/11/2024 14:52:47.361 50   60.00
      50 60.00
      50 60.00
21/11/2024 14:47:44.663 78   60.10
      78 60.10
      78 60.10
21/11/2024 14:46:08.110 20   60.20
      20 60.20
      20 60.20
21/11/2024 14:43:54.986 50   60.22
      50 60.22
      50 60.22
21/11/2024 14:36:12.998 50   60.30
      50 60.30
      50 60.30
21/11/2024 14:29:26.125 50   60.28
      50 60.28
      50 60.28
21/11/2024 14:17:50.345 35   60.24
      35 60.24
      35 60.24
21/11/2024 14:07:03.612 11   60.22
      11 60.22
      11 60.22
21/11/2024 14:06:15.618 300   60.20
      300 60.20
      200 60.20
      100 60.20
21/11/2024 14:06:15.533 300   60.20
      300 60.20
      300 60.20
21/11/2024 14:03:50.027 50   60.34
      50 60.34
      50 60.34
21/11/2024 13:11:19.593 7   60.54
      7 60.54
      7 60.54
21/11/2024 13:09:39.756 300   60.50
      300 60.50
      300 60.50
21/11/2024 12:57:11.575 71   60.40
      71 60.40
      71 60.40
21/11/2024 12:50:11.052 8   60.42
      8 60.42
      8 60.42
21/11/2024 12:49:50.845 200   60.44
      200 60.44
      200 60.44
21/11/2024 12:36:22.329 143   60.54
      143 60.54
      143 60.54
21/11/2024 12:32:57.981 90   60.52
      90 60.52
      90 60.52
21/11/2024 12:32:06.631 100   60.56
      100 60.56
      100 60.56
21/11/2024 12:29:59.151 55   60.52
      55 60.52
      55 60.52
21/11/2024 12:27:39.665 200   60.50
      200 60.50
      200 60.50
21/11/2024 12:24:25.341 100   60.52
      100 60.52
      100 60.52
21/11/2024 12:19:40.189 100   60.56
      100 60.56
      100 60.56
21/11/2024 12:15:12.492 80   60.52
      80 60.52
      80 60.52
21/11/2024 12:08:25.188 20   60.48
      20 60.48
      20 60.48
21/11/2024 11:46:33.764 62   60.26
      62 60.26
      62 60.26
21/11/2024 11:37:34.093 300   60.30
      300 60.30
      300 60.30
21/11/2024 11:33:12.024 12   60.28
      12 60.28
      12 60.28
21/11/2024 11:23:14.380 10   60.40
      10 60.40
      10 60.40
21/11/2024 11:08:09.580 16   60.68
      16 60.68
      16 60.68
21/11/2024 11:07:44.288 100   60.68
      100 60.68
      100 60.68
21/11/2024 11:06:01.057 179   60.68
      179 60.68
      179 60.68
21/11/2024 10:53:07.097 360   60.56
      360 60.56
      360 60.56
21/11/2024 10:40:54.605 2   60.60
      2 60.60
      2 60.60
21/11/2024 10:26:00.795 70   60.58
      70 60.58
      70 60.58
21/11/2024 10:24:32.245 100   60.64
      100 60.64
      100 60.64
21/11/2024 10:23:26.538 20   60.72
      20 60.72
      20 60.72
21/11/2024 10:20:14.199 150   60.78
      150 60.78
      150 60.78
21/11/2024 10:06:55.150 50   60.70
      50 60.70
      50 60.70
21/11/2024 09:56:05.093 2   60.98
      2 60.98
      2 60.98
21/11/2024 09:53:19.304 300   60.96
      300 60.96
      300 60.96
21/11/2024 09:52:23.341 210   60.82
      210 60.82
      210 60.82
21/11/2024 09:47:34.805 4   60.58
      4 60.58
      4 60.58
21/11/2024 09:34:26.709 250   60.38
      250 60.38
      250 60.38
21/11/2024 09:34:17.257 300   60.42
      300 60.42
      300 60.42
21/11/2024 09:33:01.800 25   60.50
      25 60.50
      25 60.50
21/11/2024 09:30:00.595 10   60.62
      10 60.62
      10 60.62
21/11/2024 09:30:00.483 40   60.66
      40 60.66
      40 60.66
21/11/2024 09:03:50.227 114   60.80
      80 60.80
      34 60.80
      114 60.80
21/11/2024 09:02:41.165 300   60.94
      300 60.94
      300 60.94
21/11/2024 09:00:27.308 165   60.90
      165 60.90
      126 60.90
      39 60.90
21/11/2024 09:00:26.417 39   61.00
      39 61.00
      39 61.00
21/11/2024 08:27:52.824 6   60.92
      6 60.92
      6 60.92
21/11/2024 08:05:40.542 26   61.38
      26 61.38
      26 61.38
21/11/2024 08:00:19.187 5   61.38
      5 61.38
      5 61.38
21/11/2024 08:00:05.174 30   60.92
      30 60.92
      26 60.92
      4 60.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)