Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
55
61,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2024 | 11:03:55,433 | 360 | 61,12 | |
360 | 61,12 | |||
360 | 61,12 | |||
09.05.2024 | 11:03:51,584 | 2 | 61,18 | |
2 | 61,18 | |||
2 | 61,18 | |||
09.05.2024 | 11:03:46,105 | 640 | 61,18 | |
640 | 61,18 | |||
640 | 61,18 | |||
09.05.2024 | 11:03:36,845 | 360 | 61,16 | |
360 | 61,16 | |||
360 | 61,16 | |||
09.05.2024 | 10:59:36,547 | 20 | 61,06 | |
20 | 61,06 | |||
20 | 61,06 | |||
09.05.2024 | 10:58:31,076 | 110 | 61,06 | |
110 | 61,06 | |||
110 | 61,06 | |||
09.05.2024 | 10:58:31,035 | 360 | 61,06 | |
360 | 61,06 | |||
360 | 61,06 | |||
09.05.2024 | 10:57:53,921 | 150 | 61,06 | |
150 | 61,06 | |||
150 | 61,06 | |||
09.05.2024 | 10:56:55,975 | 25 | 61,04 | |
25 | 61,04 | |||
25 | 61,04 | |||
09.05.2024 | 10:56:45,300 | 17 | 61,08 | |
17 | 61,08 | |||
17 | 61,08 | |||
09.05.2024 | 10:54:42,624 | 178 | 61,10 | |
17 | 61,10 | |||
178 | 61,10 | |||
161 | 61,10 | |||
09.05.2024 | 10:51:24,066 | 15 | 61,16 | |
15 | 61,16 | |||
15 | 61,16 | |||
09.05.2024 | 10:47:05,395 | 100 | 61,20 | |
100 | 61,20 | |||
100 | 61,20 | |||
09.05.2024 | 10:38:06,008 | 360 | 61,18 | |
360 | 61,18 | |||
360 | 61,18 | |||
09.05.2024 | 10:38:05,437 | 315 | 61,20 | |
200 | 61,20 | |||
15 | 61,20 | |||
100 | 61,20 | |||
315 | 61,20 | |||
09.05.2024 | 10:34:09,790 | 50 | 61,24 | |
50 | 61,24 | |||
50 | 61,24 | |||
09.05.2024 | 10:32:16,266 | 10 | 61,28 | |
10 | 61,28 | |||
10 | 61,28 | |||
09.05.2024 | 10:08:22,510 | 5 | 61,32 | |
5 | 61,32 | |||
5 | 61,32 | |||
09.05.2024 | 10:07:23,471 | 3 | 61,30 | |
3 | 61,30 | |||
3 | 61,30 | |||
09.05.2024 | 10:07:06,029 | 1 | 61,38 | |
1 | 61,38 | |||
1 | 61,38 | |||
09.05.2024 | 10:03:15,542 | 410 | 61,40 | |
410 | 61,40 | |||
410 | 61,40 | |||
09.05.2024 | 10:02:35,596 | 410 | 61,40 | |
410 | 61,40 | |||
410 | 61,40 | |||
09.05.2024 | 10:01:59,748 | 80 | 61,40 | |
80 | 61,40 | |||
80 | 61,40 | |||
09.05.2024 | 10:00:27,495 | 100 | 61,38 | |
100 | 61,38 | |||
100 | 61,38 | |||
09.05.2024 | 09:59:53,013 | 83 | 61,44 | |
83 | 61,44 | |||
83 | 61,44 | |||
09.05.2024 | 09:59:43,679 | 360 | 61,40 | |
360 | 61,40 | |||
360 | 61,40 | |||
09.05.2024 | 09:59:30,459 | 400 | 61,40 | |
400 | 61,40 | |||
400 | 61,40 | |||
09.05.2024 | 09:51:36,905 | 360 | 61,38 | |
360 | 61,38 | |||
360 | 61,38 | |||
09.05.2024 | 09:51:09,953 | 280 | 61,40 | |
280 | 61,40 | |||
280 | 61,40 | |||
09.05.2024 | 09:51:09,066 | 360 | 61,40 | |
360 | 61,40 | |||
360 | 61,40 | |||
09.05.2024 | 09:51:06,183 | 360 | 61,40 | |
360 | 61,40 | |||
360 | 61,40 | |||
09.05.2024 | 09:47:51,704 | 3 | 61,44 | |
3 | 61,44 | |||
3 | 61,44 | |||
09.05.2024 | 09:40:33,317 | 3 | 61,54 | |
3 | 61,54 | |||
3 | 61,54 | |||
09.05.2024 | 09:30:08,354 | 3 | 61,42 | |
3 | 61,42 | |||
3 | 61,42 | |||
09.05.2024 | 09:25:56,636 | 4 | 61,28 | |
4 | 61,28 | |||
4 | 61,28 | |||
09.05.2024 | 09:25:56,485 | 30 | 61,30 | |
30 | 61,30 | |||
30 | 61,30 | |||
09.05.2024 | 09:25:56,365 | 80 | 61,32 | |
80 | 61,32 | |||
80 | 61,32 | |||
09.05.2024 | 09:25:53,704 | 30 | 61,34 | |
30 | 61,34 | |||
30 | 61,34 | |||
09.05.2024 | 09:25:53,513 | 15 | 61,38 | |
15 | 61,38 | |||
15 | 61,38 | |||
09.05.2024 | 09:25:53,354 | 162 | 61,40 | |
162 | 61,40 | |||
162 | 61,40 | |||
09.05.2024 | 09:21:56,012 | 15 | 61,60 | |
15 | 61,60 | |||
15 | 61,60 | |||
09.05.2024 | 09:14:54,947 | 100 | 61,48 | |
100 | 61,48 | |||
100 | 61,48 | |||
09.05.2024 | 09:05:52,313 | 279 | 61,50 | |
200 | 61,50 | |||
49 | 61,50 | |||
30 | 61,50 | |||
279 | 61,50 | |||
09.05.2024 | 09:05:34,090 | 312 | 61,54 | |
162 | 61,54 | |||
312 | 61,54 | |||
150 | 61,54 | |||
09.05.2024 | 09:05:06,256 | 281 | 61,60 | |
281 | 61,60 | |||
281 | 61,60 | |||
09.05.2024 | 09:04:49,108 | 360 | 61,60 | |
360 | 61,60 | |||
360 | 61,60 | |||
09.05.2024 | 09:04:48,990 | 360 | 61,60 | |
360 | 61,60 | |||
360 | 61,60 | |||
09.05.2024 | 09:00:32,918 | 111 | 61,74 | |
111 | 61,74 | |||
11 | 61,74 | |||
100 | 61,74 | |||
09.05.2024 | 08:46:16,462 | 30 | 61,88 | |
30 | 61,88 | |||
30 | 61,88 | |||
09.05.2024 | 08:25:27,589 | 1 000 | 61,80 | |
1 000 | 61,80 | |||
990 | 61,80 | |||
10 | 61,80 | |||
09.05.2024 | 08:23:55,983 | 400 | 61,56 | |
400 | 61,56 | |||
250 | 61,56 | |||
10 | 61,56 | |||
30 | 61,56 | |||
26 | 61,56 | |||
29 | 61,56 | |||
5 | 61,56 | |||
50 | 61,56 | |||
09.05.2024 | 08:10:07,221 | 2 | 61,52 | |
2 | 61,52 | |||
2 | 61,52 | |||
09.05.2024 | 08:01:07,354 | 2 | 61,88 | |
1 | 61,88 | |||
1 | 61,88 | |||
2 | 61,88 | |||
09.05.2024 | 08:00:31,075 | 325 | 61,86 | |
325 | 61,86 | |||
325 | 61,86 | |||
09.05.2024 | 08:00:04,882 | 100 | 61,70 | |
25 | 61,70 | |||
100 | 61,70 | |||
50 | 61,70 | |||
25 | 61,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 11:07:03
Letzte Aktualisierung:
09.05.2024 @ 11:07:03