Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
77
58,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:46:21,848 | 195 | 58,44 | |
195 | 58,44 | |||
157 | 58,44 | |||
38 | 58,44 | |||
15.07.2024 | 21:38:08,956 | 85 | 58,88 | |
71 | 58,88 | |||
14 | 58,88 | |||
85 | 58,88 | |||
15.07.2024 | 21:26:39,134 | 200 | 58,50 | |
200 | 58,50 | |||
50 | 58,50 | |||
150 | 58,50 | |||
15.07.2024 | 21:13:58,491 | 157 | 58,80 | |
57 | 58,80 | |||
157 | 58,80 | |||
100 | 58,80 | |||
15.07.2024 | 21:06:49,123 | 150 | 58,80 | |
150 | 58,80 | |||
150 | 58,80 | |||
15.07.2024 | 20:49:47,518 | 20 | 58,66 | |
20 | 58,66 | |||
20 | 58,66 | |||
15.07.2024 | 20:30:31,817 | 10 | 58,26 | |
10 | 58,26 | |||
10 | 58,26 | |||
15.07.2024 | 19:56:11,363 | 10 | 58,26 | |
10 | 58,26 | |||
10 | 58,26 | |||
15.07.2024 | 19:46:14,565 | 5 | 58,26 | |
5 | 58,26 | |||
5 | 58,26 | |||
15.07.2024 | 19:36:23,156 | 55 | 58,52 | |
5 | 58,52 | |||
55 | 58,52 | |||
50 | 58,52 | |||
15.07.2024 | 19:30:01,970 | 3 | 58,56 | |
3 | 58,56 | |||
3 | 58,56 | |||
15.07.2024 | 18:33:20,734 | 35 | 58,64 | |
35 | 58,64 | |||
35 | 58,64 | |||
15.07.2024 | 18:20:09,489 | 60 | 58,34 | |
10 | 58,34 | |||
50 | 58,34 | |||
60 | 58,34 | |||
15.07.2024 | 17:40:50,678 | 300 | 58,76 | |
250 | 58,76 | |||
300 | 58,76 | |||
50 | 58,76 | |||
15.07.2024 | 17:40:20,093 | 50 | 58,46 | |
50 | 58,46 | |||
50 | 58,46 | |||
15.07.2024 | 17:37:48,463 | 50 | 58,54 | |
20 | 58,54 | |||
50 | 58,54 | |||
30 | 58,54 | |||
15.07.2024 | 17:25:20,069 | 20 | 58,68 | |
20 | 58,68 | |||
20 | 58,68 | |||
15.07.2024 | 17:05:20,778 | 8 | 58,58 | |
8 | 58,58 | |||
8 | 58,58 | |||
15.07.2024 | 17:03:17,223 | 45 | 58,60 | |
45 | 58,60 | |||
10 | 58,60 | |||
35 | 58,60 | |||
15.07.2024 | 16:59:52,670 | 23 | 58,58 | |
23 | 58,58 | |||
23 | 58,58 | |||
15.07.2024 | 16:47:30,906 | 25 | 58,46 | |
25 | 58,46 | |||
25 | 58,46 | |||
15.07.2024 | 16:44:39,193 | 1 | 58,50 | |
1 | 58,50 | |||
1 | 58,50 | |||
15.07.2024 | 16:40:49,253 | 35 | 58,50 | |
35 | 58,50 | |||
35 | 58,50 | |||
15.07.2024 | 16:00:52,697 | 50 | 58,54 | |
50 | 58,54 | |||
50 | 58,54 | |||
15.07.2024 | 15:50:00,524 | 69 | 58,52 | |
69 | 58,52 | |||
69 | 58,52 | |||
15.07.2024 | 15:49:17,549 | 1 | 58,52 | |
1 | 58,52 | |||
1 | 58,52 | |||
15.07.2024 | 15:47:00,913 | 25 | 58,50 | |
25 | 58,50 | |||
25 | 58,50 | |||
15.07.2024 | 15:42:19,152 | 80 | 58,46 | |
80 | 58,46 | |||
80 | 58,46 | |||
15.07.2024 | 15:40:02,146 | 1 | 58,50 | |
1 | 58,50 | |||
1 | 58,50 | |||
15.07.2024 | 15:38:43,246 | 41 | 58,52 | |
41 | 58,52 | |||
41 | 58,52 | |||
15.07.2024 | 15:33:45,811 | 40 | 58,46 | |
40 | 58,46 | |||
40 | 58,46 | |||
15.07.2024 | 15:08:42,405 | 15 | 58,52 | |
15 | 58,52 | |||
15 | 58,52 | |||
15.07.2024 | 14:48:23,502 | 4 | 58,50 | |
4 | 58,50 | |||
4 | 58,50 | |||
15.07.2024 | 14:39:25,029 | 25 | 58,64 | |
25 | 58,64 | |||
25 | 58,64 | |||
15.07.2024 | 14:35:14,777 | 31 | 58,52 | |
31 | 58,52 | |||
31 | 58,52 | |||
15.07.2024 | 14:31:55,371 | 3 | 58,50 | |
3 | 58,50 | |||
3 | 58,50 | |||
15.07.2024 | 14:05:34,614 | 6 | 58,62 | |
6 | 58,62 | |||
6 | 58,62 | |||
15.07.2024 | 14:01:14,162 | 1 | 58,60 | |
1 | 58,60 | |||
1 | 58,60 | |||
15.07.2024 | 14:00:17,972 | 41 | 58,64 | |
41 | 58,64 | |||
41 | 58,64 | |||
15.07.2024 | 13:54:46,856 | 100 | 58,70 | |
100 | 58,70 | |||
100 | 58,70 | |||
15.07.2024 | 13:45:43,825 | 15 | 58,66 | |
15 | 58,66 | |||
15 | 58,66 | |||
15.07.2024 | 13:44:58,464 | 6 | 58,68 | |
6 | 58,68 | |||
6 | 58,68 | |||
15.07.2024 | 13:30:45,605 | 20 | 58,66 | |
20 | 58,66 | |||
20 | 58,66 | |||
15.07.2024 | 13:11:06,607 | 75 | 58,68 | |
75 | 58,68 | |||
75 | 58,68 | |||
15.07.2024 | 13:08:18,953 | 55 | 58,68 | |
55 | 58,68 | |||
55 | 58,68 | |||
15.07.2024 | 12:42:19,417 | 15 | 58,66 | |
15 | 58,66 | |||
15 | 58,66 | |||
15.07.2024 | 12:34:30,107 | 1 | 58,70 | |
1 | 58,70 | |||
1 | 58,70 | |||
15.07.2024 | 12:31:11,100 | 3 | 58,64 | |
3 | 58,64 | |||
3 | 58,64 | |||
15.07.2024 | 12:30:49,040 | 1 | 58,68 | |
1 | 58,68 | |||
1 | 58,68 | |||
15.07.2024 | 12:13:08,812 | 20 | 58,60 | |
20 | 58,60 | |||
20 | 58,60 | |||
15.07.2024 | 12:04:21,796 | 4 | 58,70 | |
4 | 58,70 | |||
4 | 58,70 | |||
15.07.2024 | 11:48:14,377 | 10 | 58,70 | |
10 | 58,70 | |||
10 | 58,70 | |||
15.07.2024 | 11:41:22,262 | 25 | 58,70 | |
25 | 58,70 | |||
25 | 58,70 | |||
15.07.2024 | 11:15:30,618 | 100 | 58,74 | |
100 | 58,74 | |||
100 | 58,74 | |||
15.07.2024 | 11:01:22,807 | 20 | 58,74 | |
20 | 58,74 | |||
20 | 58,74 | |||
15.07.2024 | 10:41:00,503 | 6 | 58,98 | |
6 | 58,98 | |||
6 | 58,98 | |||
15.07.2024 | 10:29:52,651 | 15 | 58,82 | |
15 | 58,82 | |||
15 | 58,82 | |||
15.07.2024 | 10:16:50,992 | 25 | 58,72 | |
25 | 58,72 | |||
25 | 58,72 | |||
15.07.2024 | 10:12:38,175 | 1 | 58,74 | |
1 | 58,74 | |||
1 | 58,74 | |||
15.07.2024 | 10:12:29,928 | 15 | 58,74 | |
15 | 58,74 | |||
15 | 58,74 | |||
15.07.2024 | 10:07:49,724 | 25 | 58,68 | |
25 | 58,68 | |||
25 | 58,68 | |||
15.07.2024 | 10:07:02,589 | 100 | 58,68 | |
100 | 58,68 | |||
100 | 58,68 | |||
15.07.2024 | 09:45:10,094 | 9 | 58,56 | |
9 | 58,56 | |||
9 | 58,56 | |||
15.07.2024 | 09:34:32,656 | 6 | 58,60 | |
6 | 58,60 | |||
6 | 58,60 | |||
15.07.2024 | 09:31:54,482 | 58 | 58,54 | |
58 | 58,54 | |||
58 | 58,54 | |||
15.07.2024 | 09:30:33,052 | 2 | 58,56 | |
2 | 58,56 | |||
2 | 58,56 | |||
15.07.2024 | 09:30:18,973 | 26 | 58,52 | |
26 | 58,52 | |||
26 | 58,52 | |||
15.07.2024 | 09:09:57,929 | 11 | 58,26 | |
11 | 58,26 | |||
11 | 58,26 | |||
15.07.2024 | 09:08:50,278 | 45 | 58,50 | |
25 | 58,50 | |||
45 | 58,50 | |||
20 | 58,50 | |||
15.07.2024 | 09:00:24,774 | 150 | 58,74 | |
150 | 58,74 | |||
150 | 58,74 | |||
15.07.2024 | 08:55:43,799 | 40 | 58,64 | |
40 | 58,64 | |||
40 | 58,64 | |||
15.07.2024 | 08:42:25,525 | 2 | 59,06 | |
2 | 59,06 | |||
2 | 59,06 | |||
15.07.2024 | 08:27:24,022 | 10 | 59,06 | |
10 | 59,06 | |||
10 | 59,06 | |||
15.07.2024 | 08:22:00,505 | 1 | 58,70 | |
1 | 58,70 | |||
1 | 58,70 | |||
15.07.2024 | 08:12:14,645 | 13 | 58,70 | |
13 | 58,70 | |||
10 | 58,70 | |||
3 | 58,70 | |||
15.07.2024 | 08:03:57,244 | 100 | 58,88 | |
100 | 58,88 | |||
100 | 58,88 | |||
15.07.2024 | 08:03:50,683 | 327 | 59,04 | |
55 | 59,04 | |||
10 | 59,04 | |||
8 | 59,04 | |||
13 | 59,04 | |||
75 | 59,04 | |||
7 | 59,04 | |||
150 | 59,04 | |||
85 | 59,04 | |||
4 | 59,04 | |||
40 | 59,04 | |||
13 | 59,04 | |||
194 | 59,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00