CEOTRONICS AG

56

52

14.45

Date Time Volume Order Volume Price
13/05/2025 20:49:28.564 40   14.45
      40 14.45
      40 14.45
13/05/2025 20:37:18.748 50   14.35
      50 14.35
      50 14.35
13/05/2025 20:12:16.677 35   14.45
      35 14.45
      35 14.45
13/05/2025 19:56:06.346 150   14.35
      150 14.35
      150 14.35
13/05/2025 19:11:56.739 250   14.35
      150 14.35
      250 14.35
      100 14.35
13/05/2025 18:17:14.319 4   14.35
      4 14.35
      4 14.35
13/05/2025 17:58:13.177 69   14.65
      69 14.65
      69 14.65
13/05/2025 17:10:23.295 50   14.50
      50 14.50
      50 14.50
13/05/2025 16:57:22.041 35   14.50
      35 14.50
      35 14.50
13/05/2025 16:36:59.027 36   14.30
      36 14.30
      36 14.30
13/05/2025 16:11:59.307 800   14.30
      800 14.30
      800 14.30
13/05/2025 16:06:49.373 100   14.50
      100 14.50
      100 14.50
13/05/2025 16:00:11.248 300   14.50
      300 14.50
      300 14.50
13/05/2025 15:31:33.211 200   14.30
      200 14.30
      200 14.30
13/05/2025 15:26:47.389 100   14.50
      100 14.50
      100 14.50
13/05/2025 15:07:22.706 279   14.50
      279 14.50
      279 14.50
13/05/2025 14:37:45.480 200   14.55
      200 14.55
      200 14.55
13/05/2025 14:37:45.370 200   14.50
      200 14.50
      200 14.50
13/05/2025 14:37:30.237 200   14.50
      200 14.50
      200 14.50
13/05/2025 14:22:38.132 4   14.45
      4 14.45
      4 14.45
13/05/2025 14:09:13.705 200   14.50
      200 14.50
      200 14.50
13/05/2025 14:03:42.387 71   14.45
      71 14.45
      71 14.45
13/05/2025 14:02:18.486 100   14.45
      100 14.45
      100 14.45
13/05/2025 13:29:55.324 10   14.30
      10 14.30
      10 14.30
13/05/2025 13:15:14.002 50   14.25
      50 14.25
      50 14.25
13/05/2025 13:13:56.139 50   14.45
      50 14.45
      50 14.45
13/05/2025 13:13:18.145 300   14.45
      300 14.45
      300 14.45
13/05/2025 13:04:09.176 100   14.25
      100 14.25
      100 14.25
13/05/2025 11:48:54.716 100   14.15
      100 14.15
      100 14.15
13/05/2025 11:36:39.153 160   14.15
      160 14.15
      160 14.15
13/05/2025 11:35:52.857 200   14.15
      200 14.15
      200 14.15
13/05/2025 11:33:37.153 146   14.15
      146 14.15
      146 14.15
13/05/2025 11:30:55.219 200   14.15
      200 14.15
      200 14.15
13/05/2025 11:29:41.294 184   14.15
      184 14.15
      184 14.15
13/05/2025 11:28:16.406 10   14.15
      10 14.15
      10 14.15
13/05/2025 11:26:27.802 150   14.15
      150 14.15
      150 14.15
13/05/2025 11:15:33.160 160   14.15
      160 14.15
      160 14.15
13/05/2025 10:21:39.878 300   14.10
      300 14.10
      300 14.10
13/05/2025 10:11:26.896 150   14.10
      150 14.10
      150 14.10
13/05/2025 09:54:56.636 200   14.10
      200 14.10
      200 14.10
13/05/2025 09:39:56.060 10   14.15
      10 14.15
      10 14.15
13/05/2025 09:38:42.916 1   14.00
      1 14.00
      1 14.00
13/05/2025 09:36:45.071 19   14.00
      19 14.00
      19 14.00
13/05/2025 09:34:01.837 270   14.00
      135 14.00
      270 14.00
      100 14.00
      35 14.00
13/05/2025 09:20:18.858 7   14.00
      7 14.00
      7 14.00
13/05/2025 09:02:21.448 120   14.20
      120 14.20
      120 14.20
13/05/2025 08:24:37.393 157   14.10
      157 14.10
      157 14.10
13/05/2025 08:09:29.892 12   14.10
      12 14.10
      12 14.10
13/05/2025 07:50:43.341 100   14.10
      100 14.10
      100 14.10
13/05/2025 07:35:04.965 200   14.10
      200 14.10
      200 14.10
13/05/2025 07:31:09.966 69   14.10
      69 14.10
      69 14.10
13/05/2025 07:30:10.193 69   14.10
      69 14.10
      53 14.10
      14 14.10
      2 14.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)