CEOTRONICS AG

54

51

14.60

Date Time Volume Order Volume Price
30/05/2025 21:18:44.096 136   14.60
      136 14.60
      136 14.60
30/05/2025 21:18:40.543 136   14.60
      136 14.60
      136 14.60
30/05/2025 21:13:22.796 200   14.60
      200 14.60
      200 14.60
30/05/2025 21:12:29.092 200   14.60
      200 14.60
      200 14.60
30/05/2025 17:30:08.457 1   14.60
      1 14.60
      1 14.60
30/05/2025 17:29:08.140 1   14.55
      1 14.55
      1 14.55
30/05/2025 17:26:31.565 1   14.35
      1 14.35
      1 14.35
30/05/2025 17:01:38.990 300   14.60
      300 14.60
      300 14.60
30/05/2025 17:01:16.027 300   14.60
      300 14.60
      300 14.60
30/05/2025 16:26:58.872 300   14.55
      300 14.55
      300 14.55
30/05/2025 16:22:59.692 2   14.55
      2 14.55
      2 14.55
30/05/2025 15:32:05.618 250   14.25
      250 14.25
      250 14.25
30/05/2025 15:10:33.122 1   14.25
      1 14.25
      1 14.25
30/05/2025 14:52:33.677 140   14.20
      140 14.20
      140 14.20
30/05/2025 14:16:05.197 100   14.30
      100 14.30
      100 14.30
30/05/2025 14:04:25.148 300   14.35
      300 14.35
      300 14.35
30/05/2025 13:44:22.609 200   14.35
      200 14.35
      200 14.35
30/05/2025 13:39:18.639 250   14.50
      250 14.50
      250 14.50
30/05/2025 13:11:48.183 192   14.30
      192 14.30
      192 14.30
30/05/2025 13:08:13.384 150   14.50
      150 14.50
      150 14.50
30/05/2025 12:40:34.726 1   14.45
      1 14.45
      1 14.45
30/05/2025 12:39:14.315 1   14.45
      1 14.45
      1 14.45
30/05/2025 12:37:46.523 2   14.30
      2 14.30
      2 14.30
30/05/2025 12:12:29.554 200   14.55
      200 14.55
      200 14.55
30/05/2025 12:01:04.362 70   14.35
      70 14.35
      70 14.35
30/05/2025 11:27:01.209 107   14.35
      107 14.35
      89 14.35
      18 14.35
30/05/2025 11:15:18.111 238   14.45
      238 14.45
      238 14.45
30/05/2025 11:13:58.314 3   14.45
      3 14.45
      3 14.45
30/05/2025 11:13:35.815 1   14.60
      1 14.60
      1 14.60
30/05/2025 11:00:21.437 100   14.60
      100 14.60
      100 14.60
30/05/2025 10:48:31.145 140   14.60
      140 14.60
      140 14.60
30/05/2025 10:43:17.869 18   14.60
      18 14.60
      18 14.60
30/05/2025 10:38:13.179 1   14.60
      1 14.60
      1 14.60
30/05/2025 10:37:08.682 1   14.60
      1 14.60
      1 14.60
30/05/2025 10:36:47.963 1   14.60
      1 14.60
      1 14.60
30/05/2025 10:36:27.399 78   14.45
      78 14.45
      78 14.45
30/05/2025 10:25:23.870 3   14.45
      3 14.45
      3 14.45
30/05/2025 10:24:11.213 1   14.60
      1 14.60
      1 14.60
30/05/2025 09:50:06.476 4   14.55
      4 14.55
      4 14.55
30/05/2025 09:49:34.663 193   14.45
      193 14.45
      193 14.45
30/05/2025 09:48:58.547 300   14.45
      300 14.45
      300 14.45
30/05/2025 09:16:35.301 1   14.55
      1 14.55
      1 14.55
30/05/2025 09:11:31.058 2   14.55
      2 14.55
      2 14.55
30/05/2025 08:52:10.358 3 100   14.45
      3 100 14.45
      3 100 14.45
30/05/2025 08:49:48.718 140   14.60
      140 14.60
      140 14.60
30/05/2025 08:43:19.823 100   14.60
      100 14.60
      100 14.60
30/05/2025 08:39:17.894 200   14.50
      200 14.50
      200 14.50
30/05/2025 08:33:24.589 18   14.50
      18 14.50
      18 14.50
30/05/2025 08:05:07.626 200   14.50
      200 14.50
      200 14.50
30/05/2025 07:32:37.257 400   14.45
      400 14.45
      400 14.45
30/05/2025 07:30:54.816 1 263   14.50
      463 14.50
      1 263 14.50
      800 14.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)