CeoTronics AG

36

28

5.15

Date Time Volume Order Volume Price
21/11/2024 15:53:25.322 700   5.15
      700 5.15
      700 5.15
21/11/2024 15:20:10.103 96   5.20
      96 5.20
      96 5.20
21/11/2024 14:50:25.471 155   5.10
      155 5.10
      155 5.10
21/11/2024 14:31:10.111 500   5.05
      500 5.05
      500 5.05
21/11/2024 14:16:20.341 1 000   5.00
      1 000 5.00
      1 000 5.00
21/11/2024 13:37:56.468 980   5.00
      980 5.00
      980 5.00
21/11/2024 13:36:46.888 500   5.05
      500 5.05
      500 5.05
21/11/2024 13:26:55.504 980   5.05
      980 5.05
      980 5.05
21/11/2024 13:12:38.730 1 704   4.92
      242 4.92
      800 4.92
      1 704 4.92
      262 4.92
      400 4.92
21/11/2024 13:09:37.346 240   5.00
      240 5.00
      240 5.00
21/11/2024 13:09:06.382 900   5.10
      900 5.10
      900 5.10
21/11/2024 13:09:04.182 555   5.20
      555 5.20
      555 5.20
21/11/2024 13:07:48.005 80   5.15
      80 5.15
      80 5.15
21/11/2024 12:37:16.235 200   5.15
      200 5.15
      200 5.15
21/11/2024 12:14:47.282 900   5.15
      900 5.15
      900 5.15
21/11/2024 11:14:26.185 930   5.15
      930 5.15
      930 5.15
21/11/2024 11:14:12.671 930   5.15
      930 5.15
      930 5.15
21/11/2024 11:14:01.512 1 000   5.15
      1 000 5.15
      460 5.15
      40 5.15
      500 5.15
21/11/2024 11:13:59.762 1 036   5.20
      1 036 5.20
      1 036 5.20
21/11/2024 11:13:34.050 74   5.20
      74 5.20
      74 5.20
21/11/2024 10:55:12.124 950   5.25
      950 5.25
      950 5.25
21/11/2024 10:54:01.822 50   5.25
      50 5.25
      50 5.25
21/11/2024 10:53:17.874 950   5.25
      950 5.25
      950 5.25
21/11/2024 10:52:17.352 100   5.25
      100 5.25
      100 5.25
21/11/2024 10:51:52.122 900   5.25
      900 5.25
      900 5.25
21/11/2024 10:51:02.869 100   5.25
      100 5.25
      100 5.25
21/11/2024 10:49:36.244 900   5.25
      900 5.25
      900 5.25
21/11/2024 08:00:11.704 500   5.25
      500 5.25
      500 5.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)