Tradegate Exchange

Carl Zeiss Meditec AG

548

455

55,25

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:08:14,452	14		55,25
			14	55,25
			14	55,25
02/04/2025	21:03:05,751	55		55,25
			55	55,25
			5	55,25
			50	55,25
02/04/2025	21:03:05,696	32		55,20
			32	55,20
			32	55,20
02/04/2025	21:00:47,770	50		55,20
			30	55,20
			20	55,20
			50	55,20
02/04/2025	20:58:59,487	26		54,95
			26	54,95
			26	54,95
02/04/2025	20:32:50,322	31		55,10
			31	55,10
			31	55,10
02/04/2025	20:32:49,672	172		55,10
			72	55,10
			100	55,10
			172	55,10
02/04/2025	20:32:29,804	197		55,10
			100	55,10
			197	55,10
			20	55,10
			72	55,10
			5	55,10
02/04/2025	20:29:26,542	26		55,75
			6	55,75
			26	55,75
			20	55,75
02/04/2025	20:23:15,917	20		55,80
			20	55,80
			20	55,80
02/04/2025	20:14:37,735	60		55,60
			60	55,60
			10	55,60
			50	55,60
02/04/2025	20:03:48,260	82		55,20
			2	55,20
			82	55,20
			30	55,20
			50	55,20
02/04/2025	19:57:51,713	35		55,20
			35	55,20
			3	55,20
			32	55,20
02/04/2025	19:54:30,862	50		55,65
			45	55,65
			50	55,65
			5	55,65
02/04/2025	19:52:31,448	50		55,15
			39	55,15
			50	55,15
			6	55,15
			5	55,15
02/04/2025	19:34:58,055	20		55,70
			20	55,70
			20	55,70
02/04/2025	19:34:51,670	50		55,90
			30	55,90
			50	55,90
			20	55,90
02/04/2025	19:32:05,312	45		55,70
			5	55,70
			20	55,70
			20	55,70
			45	55,70
02/04/2025	19:30:55,853	20		55,55
			20	55,55
			20	55,55
02/04/2025	19:27:55,573	17		55,55
			17	55,55
			17	55,55
02/04/2025	19:23:22,003	70		55,25
			70	55,25
			15	55,25
			50	55,25
			5	55,25
02/04/2025	19:11:22,943	534		55,50
			534	55,50
			534	55,50
02/04/2025	18:58:12,114	1		55,50
			1	55,50
			1	55,50
02/04/2025	18:56:20,416	50		55,45
			50	55,45
			50	55,45
02/04/2025	18:56:06,085	65		55,50
			65	55,50
			65	55,50
02/04/2025	18:55:56,963	100		55,45
			100	55,45
			100	55,45
02/04/2025	18:55:30,102	150		55,50
			150	55,50
			100	55,50
			50	55,50
02/04/2025	18:32:41,586	25		55,55
			25	55,55
			25	55,55
02/04/2025	18:28:55,041	1		55,70
			1	55,70
			1	55,70
02/04/2025	18:16:20,691	18		55,30
			18	55,30
			18	55,30
02/04/2025	18:15:56,582	4		55,75
			4	55,75
			4	55,75
02/04/2025	18:14:11,007	1		55,75
			1	55,75
			1	55,75
02/04/2025	18:13:57,210	50		55,30
			35	55,30
			50	55,30
			15	55,30
02/04/2025	18:13:49,993	150		55,65
			50	55,65
			75	55,65
			25	55,65
			150	55,65
02/04/2025	18:06:37,998	40		55,65
			18	55,65
			22	55,65
			40	55,65
02/04/2025	18:03:16,621	50		55,30
			50	55,30
			50	55,30
02/04/2025	18:00:11,429	20		55,70
			20	55,70
			20	55,70
02/04/2025	17:51:43,242	50		55,30
			50	55,30
			50	55,30
02/04/2025	17:43:01,193	150		55,70
			150	55,70
			30	55,70
			50	55,70
			70	55,70
02/04/2025	17:42:20,843	100		55,20
			100	55,20
			20	55,20
			50	55,20
			30	55,20
02/04/2025	17:28:42,680	22		55,55
			22	55,55
			22	55,55
02/04/2025	17:24:50,315	30		55,70
			30	55,70
			30	55,70
02/04/2025	17:23:23,367	12		55,70
			12	55,70
			12	55,70
02/04/2025	17:18:13,701	10		55,90
			10	55,90
			10	55,90
02/04/2025	17:15:39,848	14		55,80
			14	55,80
			14	55,80
02/04/2025	17:14:48,689	50		55,80
			50	55,80
			50	55,80
02/04/2025	17:12:01,293	41		55,95
			41	55,95
			41	55,95
02/04/2025	17:06:32,927	37		55,75
			37	55,75
			37	55,75
02/04/2025	16:57:02,935	77		56,00
			12	56,00
			77	56,00
			5	56,00
			60	56,00
02/04/2025	16:53:52,999	20		55,95
			20	55,95
			20	55,95
02/04/2025	16:53:52,937	90		55,80
			90	55,80
			90	55,80
02/04/2025	16:47:22,887	12		55,45
			12	55,45
			12	55,45
02/04/2025	16:44:20,657	10		55,30
			10	55,30
			10	55,30
02/04/2025	16:43:18,887	2		55,35
			2	55,35
			2	55,35
02/04/2025	16:39:09,195	100		55,50
			100	55,50
			100	55,50
02/04/2025	16:38:01,143	30		55,50
			30	55,50
			30	55,50
02/04/2025	16:35:08,093	40		55,60
			33	55,60
			7	55,60
			40	55,60
02/04/2025	16:33:18,514	15		55,50
			15	55,50
			15	55,50
02/04/2025	16:31:50,924	160		55,50
			160	55,50
			100	55,50
			60	55,50
02/04/2025	16:31:50,901	200		55,50
			200	55,50
			200	55,50
02/04/2025	16:31:06,020	6		55,40
			6	55,40
			6	55,40
02/04/2025	16:30:49,752	4		55,40
			4	55,40
			4	55,40
02/04/2025	16:29:21,539	2		55,40
			2	55,40
			2	55,40
02/04/2025	16:28:25,580	50		55,35
			50	55,35
			50	55,35
02/04/2025	16:28:25,483	200		55,35
			200	55,35
			200	55,35
02/04/2025	16:27:59,578	40		55,35
			40	55,35
			40	55,35
02/04/2025	16:27:53,349	24		55,35
			24	55,35
			24	55,35
02/04/2025	16:27:41,352	2		55,35
			2	55,35
			2	55,35
02/04/2025	16:27:30,410	4		55,35
			4	55,35
			4	55,35
02/04/2025	16:27:21,854	5		55,35
			5	55,35
			5	55,35
02/04/2025	16:27:03,304	40		55,40
			11	55,40
			40	55,40
			29	55,40
02/04/2025	16:24:24,550	2		55,45
			2	55,45
			2	55,45
02/04/2025	16:24:23,214	60		55,40
			60	55,40
			60	55,40
02/04/2025	16:23:18,708	2		55,40
			2	55,40
			2	55,40
02/04/2025	16:23:10,989	2		55,40
			2	55,40
			2	55,40
02/04/2025	16:21:59,775	11		55,40
			11	55,40
			11	55,40
02/04/2025	16:21:48,654	1		55,45
			1	55,45
			1	55,45
02/04/2025	16:21:10,526	1		55,45
			1	55,45
			1	55,45
02/04/2025	16:21:10,243	100		55,45
			100	55,45
			100	55,45
02/04/2025	16:21:10,175	200		55,45
			200	55,45
			200	55,45
02/04/2025	16:21:00,132	2		55,45
			2	55,45
			2	55,45
02/04/2025	16:20:50,883	41		55,50
			41	55,50
			41	55,50
02/04/2025	16:20:37,845	1		55,45
			1	55,45
			1	55,45
02/04/2025	16:19:34,367	20		55,65
			18	55,65
			2	55,65
			20	55,65
02/04/2025	16:18:28,618	4		55,60
			4	55,60
			4	55,60
02/04/2025	16:18:15,911	100		55,55
			26	55,55
			100	55,55
			74	55,55
02/04/2025	16:18:00,424	25		55,55
			25	55,55
			25	55,55
02/04/2025	16:16:05,777	6		55,40
			6	55,40
			6	55,40
02/04/2025	16:15:46,016	15		55,35
			15	55,35
			15	55,35
02/04/2025	16:15:04,852	3		55,40
			3	55,40
			3	55,40
02/04/2025	16:15:04,437	1		55,40
			1	55,40
			1	55,40
02/04/2025	16:14:43,673	10		55,35
			10	55,35
			10	55,35
02/04/2025	16:13:53,264	200		55,35
			200	55,35
			200	55,35
02/04/2025	16:13:26,230	1		55,30
			1	55,30
			1	55,30
02/04/2025	16:13:03,100	5		55,25
			5	55,25
			5	55,25
02/04/2025	16:12:59,452	50		55,40
			50	55,40
			50	55,40
02/04/2025	16:11:45,172	10		55,15
			10	55,15
			10	55,15
02/04/2025	16:10:53,434	50		54,95
			50	54,95
			50	54,95
02/04/2025	16:09:21,081	19		54,90
			19	54,90
			19	54,90
02/04/2025	16:09:12,408	100		54,95
			100	54,95
			100	54,95
02/04/2025	16:08:42,914	60		54,95
			60	54,95
			60	54,95
02/04/2025	16:07:04,152	100		55,10
			81	55,10
			100	55,10
			19	55,10
02/04/2025	16:06:19,564	7		55,10
			7	55,10
			7	55,10
02/04/2025	16:05:40,965	10		55,05
			10	55,05
			10	55,05
02/04/2025	16:05:06,375	8		55,15
			8	55,15
			8	55,15
02/04/2025	16:04:31,389	20		54,95
			20	54,95
			20	54,95
02/04/2025	16:03:51,188	50		55,05
			50	55,05
			50	55,05
02/04/2025	16:03:25,385	2		55,00
			2	55,00
			2	55,00
02/04/2025	16:03:00,680	2		54,85
			2	54,85
			2	54,85
02/04/2025	16:02:41,853	7		54,80
			7	54,80
			7	54,80
02/04/2025	16:02:41,607	75		54,80
			75	54,80
			75	54,80
02/04/2025	16:02:39,556	12		54,70
			12	54,70
			12	54,70
02/04/2025	16:01:54,435	22		54,45
			22	54,45
			22	54,45
02/04/2025	16:01:33,844	200		54,50
			200	54,50
			200	54,50
02/04/2025	16:01:33,299	5		54,45
			5	54,45
			5	54,45
02/04/2025	16:01:11,153	150		54,40
			150	54,40
			150	54,40
02/04/2025	16:01:10,495	16		54,30
			16	54,30
			16	54,30
02/04/2025	16:00:54,018	1		54,25
			1	54,25
			1	54,25
02/04/2025	15:59:19,633	20		54,35
			20	54,35
			20	54,35
02/04/2025	15:59:19,237	2		54,10
			2	54,10
			2	54,10
02/04/2025	15:58:01,434	3		54,10
			3	54,10
			3	54,10
02/04/2025	15:57:59,561	9		54,10
			9	54,10
			9	54,10
02/04/2025	15:56:52,776	15		54,05
			15	54,05
			15	54,05
02/04/2025	15:56:41,310	60		54,05
			60	54,05
			60	54,05
02/04/2025	15:56:24,222	30		54,15
			30	54,15
			30	54,15
02/04/2025	15:56:12,640	10		54,15
			10	54,15
			10	54,15
02/04/2025	15:54:54,800	210		54,20
			210	54,20
			210	54,20
02/04/2025	15:54:41,096	3		54,20
			3	54,20
			3	54,20
02/04/2025	15:54:35,801	25		54,20
			7	54,20
			18	54,20
			25	54,20
02/04/2025	15:54:27,930	1		54,20
			1	54,20
			1	54,20
02/04/2025	15:54:27,689	10		54,30
			10	54,30
			10	54,30
02/04/2025	15:54:27,587	140		54,40
			100	54,40
			140	54,40
			40	54,40
02/04/2025	15:53:40,794	210		54,40
			210	54,40
			210	54,40
02/04/2025	15:53:40,739	210		54,40
			210	54,40
			210	54,40
02/04/2025	15:53:06,549	25		54,55
			25	54,55
			25	54,55
02/04/2025	15:53:06,495	37		54,55
			4	54,55
			33	54,55
			37	54,55
02/04/2025	15:51:58,897	42		54,15
			42	54,15
			42	54,15
02/04/2025	15:51:41,593	5		54,25
			5	54,25
			5	54,25
02/04/2025	15:51:05,650	30		54,25
			30	54,25
			30	54,25
02/04/2025	15:50:47,357	3		54,20
			3	54,20
			3	54,20
02/04/2025	15:50:47,308	15		54,25
			15	54,25
			15	54,25
02/04/2025	15:48:14,879	28		54,10
			28	54,10
			28	54,10
02/04/2025	15:47:42,523	7		54,20
			7	54,20
			7	54,20
02/04/2025	15:47:38,993	39		54,00
			39	54,00
			39	54,00
02/04/2025	15:47:30,300	7		53,80
			7	53,80
			7	53,80
02/04/2025	15:47:05,819	10		53,85
			10	53,85
			10	53,85
02/04/2025	15:46:55,137	170		53,85
			170	53,85
			170	53,85
02/04/2025	15:46:32,519	165		53,95
			165	53,95
			165	53,95
02/04/2025	15:46:32,449	210		53,95
			210	53,95
			210	53,95
02/04/2025	15:45:48,177	1		54,00
			1	54,00
			1	54,00
02/04/2025	15:45:28,696	28		54,00
			28	54,00
			28	54,00
02/04/2025	15:45:12,740	5		53,90
			5	53,90
			5	53,90
02/04/2025	15:45:11,798	34		53,90
			34	53,90
			34	53,90
02/04/2025	15:44:36,495	3		53,95
			3	53,95
			3	53,95
02/04/2025	15:44:15,918	1		53,90
			1	53,90
			1	53,90
02/04/2025	15:44:00,275	10		53,90
			10	53,90
			10	53,90
02/04/2025	15:43:27,184	4		53,85
			4	53,85
			4	53,85
02/04/2025	15:43:07,536	5		53,85
			5	53,85
			5	53,85
02/04/2025	15:42:40,581	30		53,95
			21	53,95
			30	53,95
			9	53,95
02/04/2025	15:41:50,907	4		53,95
			4	53,95
			4	53,95
02/04/2025	15:41:36,809	1		53,95
			1	53,95
			1	53,95
02/04/2025	15:41:29,883	17		53,95
			17	53,95
			17	53,95
02/04/2025	15:40:50,240	240		53,85
			240	53,85
			240	53,85
02/04/2025	15:40:48,166	37		53,95
			37	53,95
			37	53,95
02/04/2025	15:38:29,174	35		53,95
			35	53,95
			35	53,95
02/04/2025	15:37:36,048	26		54,00
			26	54,00
			26	54,00
02/04/2025	15:36:36,561	1		53,85
			1	53,85
			1	53,85
02/04/2025	15:36:29,325	50		54,00
			50	54,00
			50	54,00
02/04/2025	15:36:19,332	38		54,00
			38	54,00
			38	54,00
02/04/2025	15:35:34,727	10		54,00
			10	54,00
			10	54,00
02/04/2025	15:35:11,874	1		53,90
			1	53,90
			1	53,90
02/04/2025	15:34:56,314	50		53,90
			50	53,90
			50	53,90
02/04/2025	15:34:09,153	100		54,00
			100	54,00
			100	54,00
02/04/2025	15:33:51,619	112		53,95
			112	53,95
			112	53,95
02/04/2025	15:33:28,346	50		53,90
			50	53,90
			50	53,90
02/04/2025	15:31:43,788	100		53,40
			100	53,40
			100	53,40
02/04/2025	15:31:30,885	18		53,40
			18	53,40
			18	53,40
02/04/2025	15:30:50,782	95		53,40
			95	53,40
			95	53,40
02/04/2025	15:30:25,021	15		53,45
			15	53,45
			15	53,45
02/04/2025	15:28:37,717	35		53,50
			35	53,50
			35	53,50
02/04/2025	15:27:48,143	50		53,35
			50	53,35
			50	53,35
02/04/2025	15:25:54,018	100		53,50
			100	53,50
			100	53,50
02/04/2025	15:25:49,463	25		53,50
			25	53,50
			25	53,50
02/04/2025	15:24:56,088	22		53,45
			22	53,45
			22	53,45
02/04/2025	15:23:38,078	11		53,35
			11	53,35
			11	53,35
02/04/2025	15:23:29,505	50		53,40
			50	53,40
			50	53,40
02/04/2025	15:21:20,135	60		53,30
			60	53,30
			60	53,30
02/04/2025	15:20:25,152	25		53,30
			25	53,30
			25	53,30
02/04/2025	15:19:49,471	14		53,30
			14	53,30
			14	53,30
02/04/2025	15:19:19,807	22		53,10
			22	53,10
			22	53,10
02/04/2025	15:19:19,670	9		53,15
			9	53,15
			9	53,15
02/04/2025	15:17:00,281	138		53,45
			138	53,45
			138	53,45
02/04/2025	15:16:58,105	14		53,35
			14	53,35
			14	53,35
02/04/2025	15:14:29,541	45		53,50
			45	53,50
			45	53,50
02/04/2025	15:12:49,400	30		53,45
			30	53,45
			30	53,45
02/04/2025	15:11:51,503	20		53,65
			20	53,65
			20	53,65
02/04/2025	15:11:38,758	140		53,65
			140	53,65
			140	53,65
02/04/2025	15:11:01,945	50		53,75
			50	53,75
			50	53,75
02/04/2025	15:10:32,348	10		53,85
			10	53,85
			10	53,85
02/04/2025	15:09:03,909	75		53,85
			75	53,85
			75	53,85
02/04/2025	15:08:58,288	125		53,90
			125	53,90
			75	53,90
			50	53,90
02/04/2025	15:08:37,997	80		53,85
			80	53,85
			80	53,85
02/04/2025	15:05:19,225	200		53,75
			200	53,75
			200	53,75
02/04/2025	15:04:29,588	100		53,75
			100	53,75
			100	53,75
02/04/2025	15:03:20,022	50		53,75
			50	53,75
			50	53,75
02/04/2025	15:00:38,147	10		53,75
			10	53,75
			10	53,75
02/04/2025	14:57:26,104	8		53,90
			8	53,90
			8	53,90
02/04/2025	14:55:18,376	71		53,90
			6	53,90
			65	53,90
			71	53,90
02/04/2025	14:52:49,363	100		54,10
			100	54,10
			100	54,10
02/04/2025	14:50:15,760	20		54,00
			20	54,00
			20	54,00
02/04/2025	14:50:11,255	60		53,90
			60	53,90
			60	53,90
02/04/2025	14:50:11,204	15		53,90
			15	53,90
			15	53,90
02/04/2025	14:50:11,108	25		54,00
			5	54,00
			25	54,00
			20	54,00
02/04/2025	14:46:24,432	15		54,05
			15	54,05
			15	54,05
02/04/2025	14:46:20,687	30		54,05
			30	54,05
			30	54,05
02/04/2025	14:45:06,030	100		54,40
			100	54,40
			100	54,40
02/04/2025	14:44:59,114	30		54,35
			30	54,35
			30	54,35
02/04/2025	14:44:47,049	17		54,35
			17	54,35
			17	54,35
02/04/2025	14:44:43,942	60		54,35
			60	54,35
			60	54,35
02/04/2025	14:44:01,543	28		54,40
			28	54,40
			28	54,40
02/04/2025	14:43:56,934	70		54,40
			70	54,40
			70	54,40
02/04/2025	14:43:47,819	20		54,40
			20	54,40
			20	54,40
02/04/2025	14:41:54,247	8		54,50
			8	54,50
			8	54,50
02/04/2025	14:41:50,269	14		54,50
			14	54,50
			14	54,50
02/04/2025	14:40:55,781	117		54,45
			2	54,45
			117	54,45
			15	54,45
			100	54,45
02/04/2025	14:40:55,452	70		54,50
			70	54,50
			70	54,50
02/04/2025	14:37:01,350	260		54,50
			260	54,50
			260	54,50
02/04/2025	14:37:01,305	210		54,50
			210	54,50
			210	54,50
02/04/2025	14:36:34,330	30		54,50
			30	54,50
			30	54,50
02/04/2025	14:35:19,342	100		54,55
			100	54,55
			100	54,55
02/04/2025	14:35:03,011	280		54,55
			280	54,55
			280	54,55
02/04/2025	14:34:35,692	10		54,55
			10	54,55
			10	54,55
02/04/2025	14:32:18,945	30		54,70
			30	54,70
			30	54,70
02/04/2025	14:32:02,809	280		54,75
			280	54,75
			280	54,75
02/04/2025	14:31:23,397	15		54,75
			15	54,75
			15	54,75
02/04/2025	14:31:23,336	250		54,75
			250	54,75
			250	54,75
02/04/2025	14:29:25,018	40		54,80
			40	54,80
			40	54,80
02/04/2025	14:27:12,486	80		54,85
			80	54,85
			80	54,85
02/04/2025	14:25:50,383	12		54,85
			12	54,85
			12	54,85
02/04/2025	14:25:40,224	60		54,85
			51	54,85
			9	54,85
			60	54,85
02/04/2025	14:24:52,362	190		54,90
			170	54,90
			20	54,90
			190	54,90
02/04/2025	14:24:52,192	280		54,90
			280	54,90
			280	54,90
02/04/2025	14:24:11,724	280		54,90
			280	54,90
			280	54,90
02/04/2025	14:23:29,800	210		54,95
			210	54,95
			210	54,95
02/04/2025	14:23:28,614	30		54,95
			30	54,95
			30	54,95
02/04/2025	14:21:04,274	71		55,10
			71	55,10
			71	55,10
02/04/2025	14:20:35,018	50		55,00
			50	55,00
			50	55,00
02/04/2025	14:20:11,560	2		55,00
			2	55,00
			2	55,00
02/04/2025	14:19:47,921	73		55,15
			73	55,15
			73	55,15
02/04/2025	14:19:47,469	6		55,05
			6	55,05
			6	55,05
02/04/2025	14:18:17,053	15		55,15
			15	55,15
			15	55,15
02/04/2025	14:16:55,401	23		55,05
			23	55,05
			23	55,05
02/04/2025	14:15:21,180	1		55,20
			1	55,20
			1	55,20
02/04/2025	14:13:29,223	60		55,00
			60	55,00
			60	55,00
02/04/2025	14:13:16,349	71		55,00
			71	55,00
			71	55,00
02/04/2025	14:13:11,597	30		55,05
			30	55,05
			30	55,05
02/04/2025	14:12:48,472	35		54,95
			35	54,95
			35	54,95
02/04/2025	14:12:36,716	25		54,95
			25	54,95
			25	54,95
02/04/2025	14:12:36,262	22		54,95
			22	54,95
			22	54,95
02/04/2025	14:11:40,367	200		54,95
			200	54,95
			200	54,95
02/04/2025	14:11:36,815	50		55,05
			50	55,05
			50	55,05
02/04/2025	14:11:31,023	60		54,95
			60	54,95
			60	54,95
02/04/2025	14:11:20,229	60		54,95
			60	54,95
			60	54,95
02/04/2025	14:11:19,495	60		54,95
			60	54,95
			60	54,95
02/04/2025	14:11:15,288	10		55,05
			10	55,05
			10	55,05
02/04/2025	14:10:59,986	60		54,90
			60	54,90
			60	54,90
02/04/2025	14:10:59,068	210		54,90
			210	54,90
			210	54,90
02/04/2025	14:10:53,744	1 076		55,00
			1 076	55,00
			1 076	55,00
02/04/2025	14:10:42,169	296		55,00
			274	55,00
			30	55,00
			60	55,00
			6	55,00
			200	55,00
			22	55,00
02/04/2025	14:10:42,083	200		55,00
			200	55,00
			100	55,00
			50	55,00
			50	55,00
02/04/2025	14:10:42,005	40		55,10
			40	55,10
			40	55,10
02/04/2025	14:10:00,309	20		55,10
			20	55,10
			20	55,10
02/04/2025	14:09:57,496	39		55,15
			39	55,15
			39	55,15
02/04/2025	14:08:02,247	24		55,20
			24	55,20
			24	55,20
02/04/2025	14:07:19,682	30		55,35
			30	55,35
			30	55,35
02/04/2025	14:06:55,579	15		55,40
			15	55,40
			15	55,40
02/04/2025	14:06:05,835	200		55,45
			200	55,45
			200	55,45
02/04/2025	14:03:58,410	20		55,55
			20	55,55
			20	55,55
02/04/2025	14:02:53,405	143		55,50
			143	55,50
			143	55,50
02/04/2025	14:02:34,283	20		55,50
			20	55,50
			20	55,50
02/04/2025	14:01:20,431	40		55,50
			40	55,50
			40	55,50
02/04/2025	14:01:09,143	120		55,50
			120	55,50
			120	55,50
02/04/2025	14:00:53,542	60		55,50
			25	55,50
			35	55,50
			60	55,50
02/04/2025	13:59:48,204	120		55,60
			120	55,60
			120	55,60
02/04/2025	13:59:09,558	80		55,55
			80	55,55
			80	55,55
02/04/2025	13:58:57,350	10		55,65
			10	55,65
			10	55,65
02/04/2025	13:58:55,421	150		55,55
			150	55,55
			150	55,55
02/04/2025	13:58:19,548	60		55,55
			60	55,55
			60	55,55
02/04/2025	13:58:08,853	20		55,55
			20	55,55
			20	55,55
02/04/2025	13:56:24,959	150		55,70
			150	55,70
			150	55,70
02/04/2025	13:55:47,088	15		55,55
			15	55,55
			15	55,55
02/04/2025	13:55:17,683	32		55,40
			32	55,40
			32	55,40
02/04/2025	13:54:58,094	200		55,65
			200	55,65
			200	55,65
02/04/2025	13:54:56,150	100		55,60
			100	55,60
			100	55,60
02/04/2025	13:54:44,285	60		55,65
			60	55,65
			60	55,65
02/04/2025	13:54:19,773	50		55,60
			50	55,60
			50	55,60
02/04/2025	13:54:08,321	40		55,70
			40	55,70
			40	55,70
02/04/2025	13:54:06,719	60		55,70
			60	55,70
			60	55,70
02/04/2025	13:53:56,879	14		55,70
			14	55,70
			14	55,70
02/04/2025	13:53:54,291	18		55,70
			18	55,70
			18	55,70
02/04/2025	13:53:39,697	60		55,70
			60	55,70
			60	55,70
02/04/2025	13:53:39,590	50		55,70
			50	55,70
			50	55,70
02/04/2025	13:53:34,144	60		55,70
			60	55,70
			60	55,70
02/04/2025	13:53:26,259	25		55,75
			25	55,75
			25	55,75
02/04/2025	13:53:17,644	15		55,70
			15	55,70
			15	55,70
02/04/2025	13:53:12,290	30		55,70
			30	55,70
			30	55,70
02/04/2025	13:52:51,045	40		55,70
			40	55,70
			40	55,70
02/04/2025	13:51:58,037	50		55,70
			50	55,70
			50	55,70
02/04/2025	13:51:36,157	69		55,70
			69	55,70
			69	55,70
02/04/2025	13:51:11,039	60		55,70
			60	55,70
			60	55,70
02/04/2025	13:50:44,429	150		55,70
			150	55,70
			150	55,70
02/04/2025	13:50:01,942	60		55,70
			60	55,70
			60	55,70
02/04/2025	13:49:52,763	200		55,75
			200	55,75
			200	55,75
02/04/2025	13:49:42,974	72		55,75
			72	55,75
			72	55,75
02/04/2025	13:49:40,576	10		55,75
			10	55,75
			10	55,75
02/04/2025	13:49:12,351	20		55,75
			20	55,75
			20	55,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 296,50
Vente: 1 298,00
Volume: 79 269
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 21:11:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)