Carl Zeiss Meditec AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
133
64,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:39:05,880 | 150 | 64,30 | |
150 | 64,30 | |||
150 | 64,30 | |||
15.07.2024 | 21:13:45,673 | 7 | 64,35 | |
7 | 64,35 | |||
7 | 64,35 | |||
15.07.2024 | 20:57:09,614 | 1 | 64,45 | |
1 | 64,45 | |||
1 | 64,45 | |||
15.07.2024 | 20:37:49,355 | 15 | 64,55 | |
15 | 64,55 | |||
8 | 64,55 | |||
7 | 64,55 | |||
15.07.2024 | 20:32:36,722 | 50 | 64,35 | |
43 | 64,35 | |||
50 | 64,35 | |||
7 | 64,35 | |||
15.07.2024 | 20:28:16,572 | 4 | 64,50 | |
4 | 64,50 | |||
4 | 64,50 | |||
15.07.2024 | 20:25:17,125 | 10 | 64,55 | |
7 | 64,55 | |||
3 | 64,55 | |||
10 | 64,55 | |||
15.07.2024 | 20:15:15,285 | 20 | 64,50 | |
20 | 64,50 | |||
20 | 64,50 | |||
15.07.2024 | 19:50:25,004 | 40 | 64,45 | |
40 | 64,45 | |||
40 | 64,45 | |||
15.07.2024 | 19:29:13,304 | 15 | 64,35 | |
15 | 64,35 | |||
15 | 64,35 | |||
15.07.2024 | 19:27:58,692 | 40 | 64,60 | |
40 | 64,60 | |||
40 | 64,60 | |||
15.07.2024 | 19:20:33,841 | 70 | 64,35 | |
38 | 64,35 | |||
70 | 64,35 | |||
7 | 64,35 | |||
25 | 64,35 | |||
15.07.2024 | 19:18:10,558 | 4 | 64,35 | |
4 | 64,35 | |||
4 | 64,35 | |||
15.07.2024 | 19:13:39,773 | 30 | 64,70 | |
30 | 64,70 | |||
22 | 64,70 | |||
8 | 64,70 | |||
15.07.2024 | 18:51:32,289 | 35 | 64,70 | |
28 | 64,70 | |||
7 | 64,70 | |||
35 | 64,70 | |||
15.07.2024 | 18:49:42,272 | 3 | 64,35 | |
3 | 64,35 | |||
3 | 64,35 | |||
15.07.2024 | 18:45:27,706 | 84 | 64,45 | |
84 | 64,45 | |||
7 | 64,45 | |||
25 | 64,45 | |||
30 | 64,45 | |||
22 | 64,45 | |||
15.07.2024 | 18:08:12,234 | 5 | 64,80 | |
5 | 64,80 | |||
5 | 64,80 | |||
15.07.2024 | 18:07:13,673 | 40 | 64,45 | |
40 | 64,45 | |||
40 | 64,45 | |||
15.07.2024 | 18:03:10,592 | 60 | 64,80 | |
13 | 64,80 | |||
60 | 64,80 | |||
40 | 64,80 | |||
7 | 64,80 | |||
15.07.2024 | 17:58:27,466 | 10 | 64,35 | |
10 | 64,35 | |||
10 | 64,35 | |||
15.07.2024 | 17:52:50,605 | 40 | 64,45 | |
40 | 64,45 | |||
40 | 64,45 | |||
15.07.2024 | 17:41:43,151 | 50 | 64,80 | |
50 | 64,80 | |||
50 | 64,80 | |||
15.07.2024 | 17:26:17,441 | 180 | 64,75 | |
180 | 64,75 | |||
180 | 64,75 | |||
15.07.2024 | 17:25:46,257 | 10 | 64,70 | |
10 | 64,70 | |||
10 | 64,70 | |||
15.07.2024 | 17:22:35,927 | 61 | 64,70 | |
61 | 64,70 | |||
61 | 64,70 | |||
15.07.2024 | 17:20:09,433 | 68 | 64,65 | |
68 | 64,65 | |||
68 | 64,65 | |||
15.07.2024 | 17:16:11,753 | 50 | 64,55 | |
50 | 64,55 | |||
50 | 64,55 | |||
15.07.2024 | 17:14:33,819 | 15 | 64,75 | |
15 | 64,75 | |||
15 | 64,75 | |||
15.07.2024 | 17:09:08,177 | 50 | 65,00 | |
50 | 65,00 | |||
50 | 65,00 | |||
15.07.2024 | 17:07:00,849 | 200 | 65,05 | |
200 | 65,05 | |||
200 | 65,05 | |||
15.07.2024 | 17:05:38,388 | 75 | 64,95 | |
75 | 64,95 | |||
75 | 64,95 | |||
15.07.2024 | 17:03:34,628 | 50 | 64,90 | |
50 | 64,90 | |||
50 | 64,90 | |||
15.07.2024 | 17:02:39,753 | 26 | 64,95 | |
26 | 64,95 | |||
26 | 64,95 | |||
15.07.2024 | 16:55:55,148 | 200 | 64,80 | |
200 | 64,80 | |||
200 | 64,80 | |||
15.07.2024 | 16:26:05,545 | 10 | 64,60 | |
10 | 64,60 | |||
10 | 64,60 | |||
15.07.2024 | 16:25:29,603 | 20 | 64,55 | |
20 | 64,55 | |||
20 | 64,55 | |||
15.07.2024 | 16:19:22,597 | 75 | 64,60 | |
75 | 64,60 | |||
75 | 64,60 | |||
15.07.2024 | 16:13:49,056 | 65 | 64,65 | |
65 | 64,65 | |||
65 | 64,65 | |||
15.07.2024 | 16:13:25,230 | 180 | 64,55 | |
180 | 64,55 | |||
180 | 64,55 | |||
15.07.2024 | 16:07:00,379 | 16 | 64,65 | |
16 | 64,65 | |||
16 | 64,65 | |||
15.07.2024 | 16:03:42,214 | 100 | 64,65 | |
100 | 64,65 | |||
100 | 64,65 | |||
15.07.2024 | 16:01:37,656 | 7 | 64,60 | |
7 | 64,60 | |||
7 | 64,60 | |||
15.07.2024 | 15:58:41,036 | 10 | 64,60 | |
10 | 64,60 | |||
10 | 64,60 | |||
15.07.2024 | 15:53:41,950 | 90 | 64,60 | |
90 | 64,60 | |||
90 | 64,60 | |||
15.07.2024 | 15:52:40,026 | 10 | 64,60 | |
10 | 64,60 | |||
10 | 64,60 | |||
15.07.2024 | 15:49:17,479 | 1 | 64,55 | |
1 | 64,55 | |||
1 | 64,55 | |||
15.07.2024 | 15:48:28,857 | 1 | 64,60 | |
1 | 64,60 | |||
1 | 64,60 | |||
15.07.2024 | 15:48:06,104 | 100 | 64,50 | |
100 | 64,50 | |||
100 | 64,50 | |||
15.07.2024 | 15:40:02,077 | 1 | 64,25 | |
1 | 64,25 | |||
1 | 64,25 | |||
15.07.2024 | 15:38:43,129 | 83 | 64,35 | |
83 | 64,35 | |||
83 | 64,35 | |||
15.07.2024 | 15:35:12,145 | 50 | 64,35 | |
50 | 64,35 | |||
50 | 64,35 | |||
15.07.2024 | 15:31:35,739 | 19 | 64,35 | |
19 | 64,35 | |||
19 | 64,35 | |||
15.07.2024 | 15:29:58,067 | 20 | 64,45 | |
20 | 64,45 | |||
20 | 64,45 | |||
15.07.2024 | 15:22:12,541 | 19 | 64,40 | |
19 | 64,40 | |||
19 | 64,40 | |||
15.07.2024 | 15:21:18,320 | 3 | 64,40 | |
3 | 64,40 | |||
3 | 64,40 | |||
15.07.2024 | 15:21:01,326 | 1 | 64,50 | |
1 | 64,50 | |||
1 | 64,50 | |||
15.07.2024 | 15:20:22,303 | 66 | 64,50 | |
66 | 64,50 | |||
66 | 64,50 | |||
15.07.2024 | 15:07:58,834 | 1 | 64,75 | |
1 | 64,75 | |||
1 | 64,75 | |||
15.07.2024 | 15:07:54,960 | 27 | 64,65 | |
27 | 64,65 | |||
27 | 64,65 | |||
15.07.2024 | 14:46:40,378 | 100 | 64,75 | |
100 | 64,75 | |||
100 | 64,75 | |||
15.07.2024 | 14:44:46,339 | 7 | 64,85 | |
7 | 64,85 | |||
7 | 64,85 | |||
15.07.2024 | 14:13:35,921 | 30 | 64,80 | |
30 | 64,80 | |||
30 | 64,80 | |||
15.07.2024 | 14:01:14,160 | 3 | 65,00 | |
3 | 65,00 | |||
3 | 65,00 | |||
15.07.2024 | 13:59:41,260 | 58 | 65,00 | |
58 | 65,00 | |||
58 | 65,00 | |||
15.07.2024 | 13:45:02,406 | 3 | 65,15 | |
3 | 65,15 | |||
3 | 65,15 | |||
15.07.2024 | 13:40:09,499 | 8 | 65,05 | |
8 | 65,05 | |||
8 | 65,05 | |||
15.07.2024 | 13:38:12,503 | 10 | 65,05 | |
10 | 65,05 | |||
10 | 65,05 | |||
15.07.2024 | 13:36:34,142 | 52 | 65,15 | |
52 | 65,15 | |||
52 | 65,15 | |||
15.07.2024 | 13:26:43,893 | 20 | 65,00 | |
20 | 65,00 | |||
20 | 65,00 | |||
15.07.2024 | 13:21:08,477 | 30 | 64,95 | |
30 | 64,95 | |||
30 | 64,95 | |||
15.07.2024 | 13:14:47,682 | 100 | 65,00 | |
100 | 65,00 | |||
100 | 65,00 | |||
15.07.2024 | 13:08:38,076 | 100 | 65,05 | |
100 | 65,05 | |||
100 | 65,05 | |||
15.07.2024 | 13:04:11,467 | 77 | 65,10 | |
77 | 65,10 | |||
77 | 65,10 | |||
15.07.2024 | 13:02:04,371 | 100 | 65,05 | |
100 | 65,05 | |||
100 | 65,05 | |||
15.07.2024 | 12:30:38,142 | 19 | 65,15 | |
19 | 65,15 | |||
19 | 65,15 | |||
15.07.2024 | 12:26:37,648 | 25 | 65,05 | |
25 | 65,05 | |||
25 | 65,05 | |||
15.07.2024 | 12:15:19,132 | 48 | 65,05 | |
48 | 65,05 | |||
48 | 65,05 | |||
15.07.2024 | 12:04:21,740 | 21 | 65,20 | |
21 | 65,20 | |||
21 | 65,20 | |||
15.07.2024 | 11:56:52,880 | 10 | 65,30 | |
10 | 65,30 | |||
10 | 65,30 | |||
15.07.2024 | 11:28:47,929 | 1 | 65,25 | |
1 | 65,25 | |||
1 | 65,25 | |||
15.07.2024 | 11:18:22,095 | 1 | 65,05 | |
1 | 65,05 | |||
1 | 65,05 | |||
15.07.2024 | 11:15:04,110 | 5 | 64,80 | |
5 | 64,80 | |||
5 | 64,80 | |||
15.07.2024 | 11:11:20,661 | 209 | 64,85 | |
209 | 64,85 | |||
209 | 64,85 | |||
15.07.2024 | 11:11:10,998 | 240 | 64,85 | |
240 | 64,85 | |||
240 | 64,85 | |||
15.07.2024 | 11:09:37,648 | 150 | 65,00 | |
150 | 65,00 | |||
150 | 65,00 | |||
15.07.2024 | 11:09:37,482 | 170 | 65,00 | |
170 | 65,00 | |||
170 | 65,00 | |||
15.07.2024 | 11:07:36,793 | 170 | 65,05 | |
170 | 65,05 | |||
1 | 65,05 | |||
169 | 65,05 | |||
15.07.2024 | 11:05:30,539 | 15 | 65,10 | |
15 | 65,10 | |||
15 | 65,10 | |||
15.07.2024 | 10:58:19,956 | 5 | 65,25 | |
5 | 65,25 | |||
5 | 65,25 | |||
15.07.2024 | 10:45:59,518 | 200 | 65,50 | |
200 | 65,50 | |||
200 | 65,50 | |||
15.07.2024 | 10:45:50,744 | 10 | 65,35 | |
10 | 65,35 | |||
10 | 65,35 | |||
15.07.2024 | 10:44:13,384 | 4 | 65,35 | |
4 | 65,35 | |||
4 | 65,35 | |||
15.07.2024 | 10:39:52,356 | 1 | 65,35 | |
1 | 65,35 | |||
1 | 65,35 | |||
15.07.2024 | 10:39:35,039 | 6 | 65,30 | |
6 | 65,30 | |||
6 | 65,30 | |||
15.07.2024 | 10:37:46,421 | 5 | 65,45 | |
5 | 65,45 | |||
5 | 65,45 | |||
15.07.2024 | 10:35:49,317 | 15 | 65,35 | |
15 | 65,35 | |||
15 | 65,35 | |||
15.07.2024 | 10:34:41,322 | 5 | 65,25 | |
5 | 65,25 | |||
5 | 65,25 | |||
15.07.2024 | 10:29:58,079 | 100 | 65,30 | |
100 | 65,30 | |||
100 | 65,30 | |||
15.07.2024 | 10:11:59,435 | 2 | 65,65 | |
2 | 65,65 | |||
2 | 65,65 | |||
15.07.2024 | 10:11:08,367 | 80 | 65,65 | |
80 | 65,65 | |||
80 | 65,65 | |||
15.07.2024 | 10:09:57,055 | 1 | 65,50 | |
1 | 65,50 | |||
1 | 65,50 | |||
15.07.2024 | 09:54:36,157 | 170 | 65,30 | |
170 | 65,30 | |||
170 | 65,30 | |||
15.07.2024 | 09:54:27,506 | 170 | 65,30 | |
170 | 65,30 | |||
170 | 65,30 | |||
15.07.2024 | 09:53:44,281 | 21 | 65,30 | |
21 | 65,30 | |||
21 | 65,30 | |||
15.07.2024 | 09:52:41,998 | 70 | 65,40 | |
70 | 65,40 | |||
70 | 65,40 | |||
15.07.2024 | 09:46:58,142 | 25 | 65,20 | |
25 | 65,20 | |||
25 | 65,20 | |||
15.07.2024 | 09:42:14,739 | 10 | 65,15 | |
10 | 65,15 | |||
10 | 65,15 | |||
15.07.2024 | 09:41:29,553 | 4 | 65,15 | |
4 | 65,15 | |||
4 | 65,15 | |||
15.07.2024 | 09:33:58,016 | 170 | 65,05 | |
170 | 65,05 | |||
170 | 65,05 | |||
15.07.2024 | 09:33:49,116 | 4 | 65,05 | |
4 | 65,05 | |||
4 | 65,05 | |||
15.07.2024 | 09:30:33,020 | 4 | 65,15 | |
4 | 65,15 | |||
4 | 65,15 | |||
15.07.2024 | 09:30:18,758 | 35 | 65,15 | |
35 | 65,15 | |||
35 | 65,15 | |||
15.07.2024 | 09:29:58,633 | 170 | 65,10 | |
170 | 65,10 | |||
170 | 65,10 | |||
15.07.2024 | 09:29:11,801 | 60 | 65,15 | |
60 | 65,15 | |||
60 | 65,15 | |||
15.07.2024 | 09:26:41,845 | 50 | 65,05 | |
50 | 65,05 | |||
50 | 65,05 | |||
15.07.2024 | 09:26:20,105 | 2 | 65,10 | |
2 | 65,10 | |||
2 | 65,10 | |||
15.07.2024 | 09:19:28,417 | 170 | 65,00 | |
170 | 65,00 | |||
170 | 65,00 | |||
15.07.2024 | 09:19:28,330 | 170 | 65,00 | |
170 | 65,00 | |||
170 | 65,00 | |||
15.07.2024 | 09:17:02,194 | 170 | 65,00 | |
170 | 65,00 | |||
170 | 65,00 | |||
15.07.2024 | 09:17:02,081 | 170 | 65,00 | |
170 | 65,00 | |||
170 | 65,00 | |||
15.07.2024 | 09:11:16,205 | 8 | 65,05 | |
8 | 65,05 | |||
8 | 65,05 | |||
15.07.2024 | 09:06:51,107 | 15 | 65,00 | |
10 | 65,00 | |||
5 | 65,00 | |||
15 | 65,00 | |||
15.07.2024 | 09:06:50,283 | 70 | 65,15 | |
70 | 65,15 | |||
70 | 65,15 | |||
15.07.2024 | 09:04:04,875 | 45 | 65,30 | |
45 | 65,30 | |||
45 | 65,30 | |||
15.07.2024 | 09:00:25,419 | 50 | 65,20 | |
50 | 65,20 | |||
50 | 65,20 | |||
15.07.2024 | 08:22:31,458 | 2 | 65,40 | |
2 | 65,40 | |||
2 | 65,40 | |||
15.07.2024 | 08:09:45,022 | 56 | 65,05 | |
56 | 65,05 | |||
56 | 65,05 | |||
15.07.2024 | 08:01:30,464 | 50 | 65,10 | |
50 | 65,10 | |||
40 | 65,10 | |||
10 | 65,10 | |||
15.07.2024 | 08:00:38,626 | 2 | 65,15 | |
2 | 65,15 | |||
2 | 65,15 | |||
15.07.2024 | 08:00:21,210 | 14 | 65,15 | |
14 | 65,15 | |||
14 | 65,15 | |||
15.07.2024 | 08:00:08,411 | 50 | 65,15 | |
50 | 65,15 | |||
30 | 65,15 | |||
20 | 65,15 | |||
15.07.2024 | 08:00:08,125 | 413 | 65,20 | |
50 | 65,20 | |||
75 | 65,20 | |||
20 | 65,20 | |||
45 | 65,20 | |||
10 | 65,20 | |||
23 | 65,20 | |||
60 | 65,20 | |||
47 | 65,20 | |||
50 | 65,20 | |||
78 | 65,20 | |||
30 | 65,20 | |||
5 | 65,20 | |||
250 | 65,20 | |||
3 | 65,20 | |||
30 | 65,20 | |||
50 | 65,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00