Carl Zeiss Meditec AG

30

17

54.10

Date Time Volume Order Volume Price
03/04/2025 08:20:46.156 50   54.10
      50 54.10
      50 54.10
03/04/2025 08:18:22.431 30   54.10
      30 54.10
      30 54.10
03/04/2025 08:16:35.963 100   54.20
      100 54.20
      100 54.20
03/04/2025 08:16:32.800 47   54.25
      47 54.25
      47 54.25
03/04/2025 08:12:17.345 74   54.10
      74 54.10
      74 54.10
03/04/2025 08:12:13.134 100   54.55
      100 54.55
      53 54.55
      47 54.55
03/04/2025 08:06:42.416 3   54.10
      3 54.10
      3 54.10
03/04/2025 08:06:09.075 2   54.55
      2 54.55
      2 54.55
03/04/2025 08:03:35.074 14   54.10
      14 54.10
      14 54.10
03/04/2025 08:02:37.320 60   54.10
      60 54.10
      60 54.10
03/04/2025 08:00:28.733 4   54.55
      4 54.55
      4 54.55
03/04/2025 07:59:40.311 28   54.55
      28 54.55
      28 54.55
03/04/2025 07:59:12.291 30   54.55
      30 54.55
      30 54.55
03/04/2025 07:52:24.659 260   54.10
      47 54.10
      50 54.10
      163 54.10
      260 54.10
03/04/2025 07:52:02.689 190   54.30
      190 54.30
      90 54.30
      100 54.30
03/04/2025 07:44:27.727 50   54.60
      50 54.60
      50 54.60
03/04/2025 07:44:20.948 1 035   54.90
      37 54.90
      50 54.90
      100 54.90
      100 54.90
      1 000 54.90
      50 54.90
      30 54.90
      5 54.90
      20 54.90
      30 54.90
      100 54.90
      548 54.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)