Carl Zeiss Meditec AG

165

133

64.30

Date Time Volume Order Volume Price
15/07/2024 21:39:05.880 150   64.30
      150 64.30
      150 64.30
15/07/2024 21:13:45.673 7   64.35
      7 64.35
      7 64.35
15/07/2024 20:57:09.614 1   64.45
      1 64.45
      1 64.45
15/07/2024 20:37:49.355 15   64.55
      15 64.55
      8 64.55
      7 64.55
15/07/2024 20:32:36.722 50   64.35
      43 64.35
      50 64.35
      7 64.35
15/07/2024 20:28:16.572 4   64.50
      4 64.50
      4 64.50
15/07/2024 20:25:17.125 10   64.55
      7 64.55
      3 64.55
      10 64.55
15/07/2024 20:15:15.285 20   64.50
      20 64.50
      20 64.50
15/07/2024 19:50:25.004 40   64.45
      40 64.45
      40 64.45
15/07/2024 19:29:13.304 15   64.35
      15 64.35
      15 64.35
15/07/2024 19:27:58.692 40   64.60
      40 64.60
      40 64.60
15/07/2024 19:20:33.841 70   64.35
      38 64.35
      70 64.35
      7 64.35
      25 64.35
15/07/2024 19:18:10.558 4   64.35
      4 64.35
      4 64.35
15/07/2024 19:13:39.773 30   64.70
      30 64.70
      22 64.70
      8 64.70
15/07/2024 18:51:32.289 35   64.70
      28 64.70
      7 64.70
      35 64.70
15/07/2024 18:49:42.272 3   64.35
      3 64.35
      3 64.35
15/07/2024 18:45:27.706 84   64.45
      84 64.45
      7 64.45
      25 64.45
      30 64.45
      22 64.45
15/07/2024 18:08:12.234 5   64.80
      5 64.80
      5 64.80
15/07/2024 18:07:13.673 40   64.45
      40 64.45
      40 64.45
15/07/2024 18:03:10.592 60   64.80
      13 64.80
      60 64.80
      40 64.80
      7 64.80
15/07/2024 17:58:27.466 10   64.35
      10 64.35
      10 64.35
15/07/2024 17:52:50.605 40   64.45
      40 64.45
      40 64.45
15/07/2024 17:41:43.151 50   64.80
      50 64.80
      50 64.80
15/07/2024 17:26:17.441 180   64.75
      180 64.75
      180 64.75
15/07/2024 17:25:46.257 10   64.70
      10 64.70
      10 64.70
15/07/2024 17:22:35.927 61   64.70
      61 64.70
      61 64.70
15/07/2024 17:20:09.433 68   64.65
      68 64.65
      68 64.65
15/07/2024 17:16:11.753 50   64.55
      50 64.55
      50 64.55
15/07/2024 17:14:33.819 15   64.75
      15 64.75
      15 64.75
15/07/2024 17:09:08.177 50   65.00
      50 65.00
      50 65.00
15/07/2024 17:07:00.849 200   65.05
      200 65.05
      200 65.05
15/07/2024 17:05:38.388 75   64.95
      75 64.95
      75 64.95
15/07/2024 17:03:34.628 50   64.90
      50 64.90
      50 64.90
15/07/2024 17:02:39.753 26   64.95
      26 64.95
      26 64.95
15/07/2024 16:55:55.148 200   64.80
      200 64.80
      200 64.80
15/07/2024 16:26:05.545 10   64.60
      10 64.60
      10 64.60
15/07/2024 16:25:29.603 20   64.55
      20 64.55
      20 64.55
15/07/2024 16:19:22.597 75   64.60
      75 64.60
      75 64.60
15/07/2024 16:13:49.056 65   64.65
      65 64.65
      65 64.65
15/07/2024 16:13:25.230 180   64.55
      180 64.55
      180 64.55
15/07/2024 16:07:00.379 16   64.65
      16 64.65
      16 64.65
15/07/2024 16:03:42.214 100   64.65
      100 64.65
      100 64.65
15/07/2024 16:01:37.656 7   64.60
      7 64.60
      7 64.60
15/07/2024 15:58:41.036 10   64.60
      10 64.60
      10 64.60
15/07/2024 15:53:41.950 90   64.60
      90 64.60
      90 64.60
15/07/2024 15:52:40.026 10   64.60
      10 64.60
      10 64.60
15/07/2024 15:49:17.479 1   64.55
      1 64.55
      1 64.55
15/07/2024 15:48:28.857 1   64.60
      1 64.60
      1 64.60
15/07/2024 15:48:06.104 100   64.50
      100 64.50
      100 64.50
15/07/2024 15:40:02.077 1   64.25
      1 64.25
      1 64.25
15/07/2024 15:38:43.129 83   64.35
      83 64.35
      83 64.35
15/07/2024 15:35:12.145 50   64.35
      50 64.35
      50 64.35
15/07/2024 15:31:35.739 19   64.35
      19 64.35
      19 64.35
15/07/2024 15:29:58.067 20   64.45
      20 64.45
      20 64.45
15/07/2024 15:22:12.541 19   64.40
      19 64.40
      19 64.40
15/07/2024 15:21:18.320 3   64.40
      3 64.40
      3 64.40
15/07/2024 15:21:01.326 1   64.50
      1 64.50
      1 64.50
15/07/2024 15:20:22.303 66   64.50
      66 64.50
      66 64.50
15/07/2024 15:07:58.834 1   64.75
      1 64.75
      1 64.75
15/07/2024 15:07:54.960 27   64.65
      27 64.65
      27 64.65
15/07/2024 14:46:40.378 100   64.75
      100 64.75
      100 64.75
15/07/2024 14:44:46.339 7   64.85
      7 64.85
      7 64.85
15/07/2024 14:13:35.921 30   64.80
      30 64.80
      30 64.80
15/07/2024 14:01:14.160 3   65.00
      3 65.00
      3 65.00
15/07/2024 13:59:41.260 58   65.00
      58 65.00
      58 65.00
15/07/2024 13:45:02.406 3   65.15
      3 65.15
      3 65.15
15/07/2024 13:40:09.499 8   65.05
      8 65.05
      8 65.05
15/07/2024 13:38:12.503 10   65.05
      10 65.05
      10 65.05
15/07/2024 13:36:34.142 52   65.15
      52 65.15
      52 65.15
15/07/2024 13:26:43.893 20   65.00
      20 65.00
      20 65.00
15/07/2024 13:21:08.477 30   64.95
      30 64.95
      30 64.95
15/07/2024 13:14:47.682 100   65.00
      100 65.00
      100 65.00
15/07/2024 13:08:38.076 100   65.05
      100 65.05
      100 65.05
15/07/2024 13:04:11.467 77   65.10
      77 65.10
      77 65.10
15/07/2024 13:02:04.371 100   65.05
      100 65.05
      100 65.05
15/07/2024 12:30:38.142 19   65.15
      19 65.15
      19 65.15
15/07/2024 12:26:37.648 25   65.05
      25 65.05
      25 65.05
15/07/2024 12:15:19.132 48   65.05
      48 65.05
      48 65.05
15/07/2024 12:04:21.740 21   65.20
      21 65.20
      21 65.20
15/07/2024 11:56:52.880 10   65.30
      10 65.30
      10 65.30
15/07/2024 11:28:47.929 1   65.25
      1 65.25
      1 65.25
15/07/2024 11:18:22.095 1   65.05
      1 65.05
      1 65.05
15/07/2024 11:15:04.110 5   64.80
      5 64.80
      5 64.80
15/07/2024 11:11:20.661 209   64.85
      209 64.85
      209 64.85
15/07/2024 11:11:10.998 240   64.85
      240 64.85
      240 64.85
15/07/2024 11:09:37.648 150   65.00
      150 65.00
      150 65.00
15/07/2024 11:09:37.482 170   65.00
      170 65.00
      170 65.00
15/07/2024 11:07:36.793 170   65.05
      170 65.05
      1 65.05
      169 65.05
15/07/2024 11:05:30.539 15   65.10
      15 65.10
      15 65.10
15/07/2024 10:58:19.956 5   65.25
      5 65.25
      5 65.25
15/07/2024 10:45:59.518 200   65.50
      200 65.50
      200 65.50
15/07/2024 10:45:50.744 10   65.35
      10 65.35
      10 65.35
15/07/2024 10:44:13.384 4   65.35
      4 65.35
      4 65.35
15/07/2024 10:39:52.356 1   65.35
      1 65.35
      1 65.35
15/07/2024 10:39:35.039 6   65.30
      6 65.30
      6 65.30
15/07/2024 10:37:46.421 5   65.45
      5 65.45
      5 65.45
15/07/2024 10:35:49.317 15   65.35
      15 65.35
      15 65.35
15/07/2024 10:34:41.322 5   65.25
      5 65.25
      5 65.25
15/07/2024 10:29:58.079 100   65.30
      100 65.30
      100 65.30
15/07/2024 10:11:59.435 2   65.65
      2 65.65
      2 65.65
15/07/2024 10:11:08.367 80   65.65
      80 65.65
      80 65.65
15/07/2024 10:09:57.055 1   65.50
      1 65.50
      1 65.50
15/07/2024 09:54:36.157 170   65.30
      170 65.30
      170 65.30
15/07/2024 09:54:27.506 170   65.30
      170 65.30
      170 65.30
15/07/2024 09:53:44.281 21   65.30
      21 65.30
      21 65.30
15/07/2024 09:52:41.998 70   65.40
      70 65.40
      70 65.40
15/07/2024 09:46:58.142 25   65.20
      25 65.20
      25 65.20
15/07/2024 09:42:14.739 10   65.15
      10 65.15
      10 65.15
15/07/2024 09:41:29.553 4   65.15
      4 65.15
      4 65.15
15/07/2024 09:33:58.016 170   65.05
      170 65.05
      170 65.05
15/07/2024 09:33:49.116 4   65.05
      4 65.05
      4 65.05
15/07/2024 09:30:33.020 4   65.15
      4 65.15
      4 65.15
15/07/2024 09:30:18.758 35   65.15
      35 65.15
      35 65.15
15/07/2024 09:29:58.633 170   65.10
      170 65.10
      170 65.10
15/07/2024 09:29:11.801 60   65.15
      60 65.15
      60 65.15
15/07/2024 09:26:41.845 50   65.05
      50 65.05
      50 65.05
15/07/2024 09:26:20.105 2   65.10
      2 65.10
      2 65.10
15/07/2024 09:19:28.417 170   65.00
      170 65.00
      170 65.00
15/07/2024 09:19:28.330 170   65.00
      170 65.00
      170 65.00
15/07/2024 09:17:02.194 170   65.00
      170 65.00
      170 65.00
15/07/2024 09:17:02.081 170   65.00
      170 65.00
      170 65.00
15/07/2024 09:11:16.205 8   65.05
      8 65.05
      8 65.05
15/07/2024 09:06:51.107 15   65.00
      10 65.00
      5 65.00
      15 65.00
15/07/2024 09:06:50.283 70   65.15
      70 65.15
      70 65.15
15/07/2024 09:04:04.875 45   65.30
      45 65.30
      45 65.30
15/07/2024 09:00:25.419 50   65.20
      50 65.20
      50 65.20
15/07/2024 08:22:31.458 2   65.40
      2 65.40
      2 65.40
15/07/2024 08:09:45.022 56   65.05
      56 65.05
      56 65.05
15/07/2024 08:01:30.464 50   65.10
      50 65.10
      40 65.10
      10 65.10
15/07/2024 08:00:38.626 2   65.15
      2 65.15
      2 65.15
15/07/2024 08:00:21.210 14   65.15
      14 65.15
      14 65.15
15/07/2024 08:00:08.411 50   65.15
      50 65.15
      30 65.15
      20 65.15
15/07/2024 08:00:08.125 413   65.20
      50 65.20
      75 65.20
      20 65.20
      45 65.20
      10 65.20
      23 65.20
      60 65.20
      47 65.20
      50 65.20
      78 65.20
      30 65.20
      5 65.20
      250 65.20
      3 65.20
      30 65.20
      50 65.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)