Carl Zeiss Meditec AG
- Information
- Last
- Buy
- Sell
165
133
64.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:39:05.880 | 150 | 64.30 | |
150 | 64.30 | |||
150 | 64.30 | |||
15/07/2024 | 21:13:45.673 | 7 | 64.35 | |
7 | 64.35 | |||
7 | 64.35 | |||
15/07/2024 | 20:57:09.614 | 1 | 64.45 | |
1 | 64.45 | |||
1 | 64.45 | |||
15/07/2024 | 20:37:49.355 | 15 | 64.55 | |
15 | 64.55 | |||
8 | 64.55 | |||
7 | 64.55 | |||
15/07/2024 | 20:32:36.722 | 50 | 64.35 | |
43 | 64.35 | |||
50 | 64.35 | |||
7 | 64.35 | |||
15/07/2024 | 20:28:16.572 | 4 | 64.50 | |
4 | 64.50 | |||
4 | 64.50 | |||
15/07/2024 | 20:25:17.125 | 10 | 64.55 | |
7 | 64.55 | |||
3 | 64.55 | |||
10 | 64.55 | |||
15/07/2024 | 20:15:15.285 | 20 | 64.50 | |
20 | 64.50 | |||
20 | 64.50 | |||
15/07/2024 | 19:50:25.004 | 40 | 64.45 | |
40 | 64.45 | |||
40 | 64.45 | |||
15/07/2024 | 19:29:13.304 | 15 | 64.35 | |
15 | 64.35 | |||
15 | 64.35 | |||
15/07/2024 | 19:27:58.692 | 40 | 64.60 | |
40 | 64.60 | |||
40 | 64.60 | |||
15/07/2024 | 19:20:33.841 | 70 | 64.35 | |
38 | 64.35 | |||
70 | 64.35 | |||
7 | 64.35 | |||
25 | 64.35 | |||
15/07/2024 | 19:18:10.558 | 4 | 64.35 | |
4 | 64.35 | |||
4 | 64.35 | |||
15/07/2024 | 19:13:39.773 | 30 | 64.70 | |
30 | 64.70 | |||
22 | 64.70 | |||
8 | 64.70 | |||
15/07/2024 | 18:51:32.289 | 35 | 64.70 | |
28 | 64.70 | |||
7 | 64.70 | |||
35 | 64.70 | |||
15/07/2024 | 18:49:42.272 | 3 | 64.35 | |
3 | 64.35 | |||
3 | 64.35 | |||
15/07/2024 | 18:45:27.706 | 84 | 64.45 | |
84 | 64.45 | |||
7 | 64.45 | |||
25 | 64.45 | |||
30 | 64.45 | |||
22 | 64.45 | |||
15/07/2024 | 18:08:12.234 | 5 | 64.80 | |
5 | 64.80 | |||
5 | 64.80 | |||
15/07/2024 | 18:07:13.673 | 40 | 64.45 | |
40 | 64.45 | |||
40 | 64.45 | |||
15/07/2024 | 18:03:10.592 | 60 | 64.80 | |
13 | 64.80 | |||
60 | 64.80 | |||
40 | 64.80 | |||
7 | 64.80 | |||
15/07/2024 | 17:58:27.466 | 10 | 64.35 | |
10 | 64.35 | |||
10 | 64.35 | |||
15/07/2024 | 17:52:50.605 | 40 | 64.45 | |
40 | 64.45 | |||
40 | 64.45 | |||
15/07/2024 | 17:41:43.151 | 50 | 64.80 | |
50 | 64.80 | |||
50 | 64.80 | |||
15/07/2024 | 17:26:17.441 | 180 | 64.75 | |
180 | 64.75 | |||
180 | 64.75 | |||
15/07/2024 | 17:25:46.257 | 10 | 64.70 | |
10 | 64.70 | |||
10 | 64.70 | |||
15/07/2024 | 17:22:35.927 | 61 | 64.70 | |
61 | 64.70 | |||
61 | 64.70 | |||
15/07/2024 | 17:20:09.433 | 68 | 64.65 | |
68 | 64.65 | |||
68 | 64.65 | |||
15/07/2024 | 17:16:11.753 | 50 | 64.55 | |
50 | 64.55 | |||
50 | 64.55 | |||
15/07/2024 | 17:14:33.819 | 15 | 64.75 | |
15 | 64.75 | |||
15 | 64.75 | |||
15/07/2024 | 17:09:08.177 | 50 | 65.00 | |
50 | 65.00 | |||
50 | 65.00 | |||
15/07/2024 | 17:07:00.849 | 200 | 65.05 | |
200 | 65.05 | |||
200 | 65.05 | |||
15/07/2024 | 17:05:38.388 | 75 | 64.95 | |
75 | 64.95 | |||
75 | 64.95 | |||
15/07/2024 | 17:03:34.628 | 50 | 64.90 | |
50 | 64.90 | |||
50 | 64.90 | |||
15/07/2024 | 17:02:39.753 | 26 | 64.95 | |
26 | 64.95 | |||
26 | 64.95 | |||
15/07/2024 | 16:55:55.148 | 200 | 64.80 | |
200 | 64.80 | |||
200 | 64.80 | |||
15/07/2024 | 16:26:05.545 | 10 | 64.60 | |
10 | 64.60 | |||
10 | 64.60 | |||
15/07/2024 | 16:25:29.603 | 20 | 64.55 | |
20 | 64.55 | |||
20 | 64.55 | |||
15/07/2024 | 16:19:22.597 | 75 | 64.60 | |
75 | 64.60 | |||
75 | 64.60 | |||
15/07/2024 | 16:13:49.056 | 65 | 64.65 | |
65 | 64.65 | |||
65 | 64.65 | |||
15/07/2024 | 16:13:25.230 | 180 | 64.55 | |
180 | 64.55 | |||
180 | 64.55 | |||
15/07/2024 | 16:07:00.379 | 16 | 64.65 | |
16 | 64.65 | |||
16 | 64.65 | |||
15/07/2024 | 16:03:42.214 | 100 | 64.65 | |
100 | 64.65 | |||
100 | 64.65 | |||
15/07/2024 | 16:01:37.656 | 7 | 64.60 | |
7 | 64.60 | |||
7 | 64.60 | |||
15/07/2024 | 15:58:41.036 | 10 | 64.60 | |
10 | 64.60 | |||
10 | 64.60 | |||
15/07/2024 | 15:53:41.950 | 90 | 64.60 | |
90 | 64.60 | |||
90 | 64.60 | |||
15/07/2024 | 15:52:40.026 | 10 | 64.60 | |
10 | 64.60 | |||
10 | 64.60 | |||
15/07/2024 | 15:49:17.479 | 1 | 64.55 | |
1 | 64.55 | |||
1 | 64.55 | |||
15/07/2024 | 15:48:28.857 | 1 | 64.60 | |
1 | 64.60 | |||
1 | 64.60 | |||
15/07/2024 | 15:48:06.104 | 100 | 64.50 | |
100 | 64.50 | |||
100 | 64.50 | |||
15/07/2024 | 15:40:02.077 | 1 | 64.25 | |
1 | 64.25 | |||
1 | 64.25 | |||
15/07/2024 | 15:38:43.129 | 83 | 64.35 | |
83 | 64.35 | |||
83 | 64.35 | |||
15/07/2024 | 15:35:12.145 | 50 | 64.35 | |
50 | 64.35 | |||
50 | 64.35 | |||
15/07/2024 | 15:31:35.739 | 19 | 64.35 | |
19 | 64.35 | |||
19 | 64.35 | |||
15/07/2024 | 15:29:58.067 | 20 | 64.45 | |
20 | 64.45 | |||
20 | 64.45 | |||
15/07/2024 | 15:22:12.541 | 19 | 64.40 | |
19 | 64.40 | |||
19 | 64.40 | |||
15/07/2024 | 15:21:18.320 | 3 | 64.40 | |
3 | 64.40 | |||
3 | 64.40 | |||
15/07/2024 | 15:21:01.326 | 1 | 64.50 | |
1 | 64.50 | |||
1 | 64.50 | |||
15/07/2024 | 15:20:22.303 | 66 | 64.50 | |
66 | 64.50 | |||
66 | 64.50 | |||
15/07/2024 | 15:07:58.834 | 1 | 64.75 | |
1 | 64.75 | |||
1 | 64.75 | |||
15/07/2024 | 15:07:54.960 | 27 | 64.65 | |
27 | 64.65 | |||
27 | 64.65 | |||
15/07/2024 | 14:46:40.378 | 100 | 64.75 | |
100 | 64.75 | |||
100 | 64.75 | |||
15/07/2024 | 14:44:46.339 | 7 | 64.85 | |
7 | 64.85 | |||
7 | 64.85 | |||
15/07/2024 | 14:13:35.921 | 30 | 64.80 | |
30 | 64.80 | |||
30 | 64.80 | |||
15/07/2024 | 14:01:14.160 | 3 | 65.00 | |
3 | 65.00 | |||
3 | 65.00 | |||
15/07/2024 | 13:59:41.260 | 58 | 65.00 | |
58 | 65.00 | |||
58 | 65.00 | |||
15/07/2024 | 13:45:02.406 | 3 | 65.15 | |
3 | 65.15 | |||
3 | 65.15 | |||
15/07/2024 | 13:40:09.499 | 8 | 65.05 | |
8 | 65.05 | |||
8 | 65.05 | |||
15/07/2024 | 13:38:12.503 | 10 | 65.05 | |
10 | 65.05 | |||
10 | 65.05 | |||
15/07/2024 | 13:36:34.142 | 52 | 65.15 | |
52 | 65.15 | |||
52 | 65.15 | |||
15/07/2024 | 13:26:43.893 | 20 | 65.00 | |
20 | 65.00 | |||
20 | 65.00 | |||
15/07/2024 | 13:21:08.477 | 30 | 64.95 | |
30 | 64.95 | |||
30 | 64.95 | |||
15/07/2024 | 13:14:47.682 | 100 | 65.00 | |
100 | 65.00 | |||
100 | 65.00 | |||
15/07/2024 | 13:08:38.076 | 100 | 65.05 | |
100 | 65.05 | |||
100 | 65.05 | |||
15/07/2024 | 13:04:11.467 | 77 | 65.10 | |
77 | 65.10 | |||
77 | 65.10 | |||
15/07/2024 | 13:02:04.371 | 100 | 65.05 | |
100 | 65.05 | |||
100 | 65.05 | |||
15/07/2024 | 12:30:38.142 | 19 | 65.15 | |
19 | 65.15 | |||
19 | 65.15 | |||
15/07/2024 | 12:26:37.648 | 25 | 65.05 | |
25 | 65.05 | |||
25 | 65.05 | |||
15/07/2024 | 12:15:19.132 | 48 | 65.05 | |
48 | 65.05 | |||
48 | 65.05 | |||
15/07/2024 | 12:04:21.740 | 21 | 65.20 | |
21 | 65.20 | |||
21 | 65.20 | |||
15/07/2024 | 11:56:52.880 | 10 | 65.30 | |
10 | 65.30 | |||
10 | 65.30 | |||
15/07/2024 | 11:28:47.929 | 1 | 65.25 | |
1 | 65.25 | |||
1 | 65.25 | |||
15/07/2024 | 11:18:22.095 | 1 | 65.05 | |
1 | 65.05 | |||
1 | 65.05 | |||
15/07/2024 | 11:15:04.110 | 5 | 64.80 | |
5 | 64.80 | |||
5 | 64.80 | |||
15/07/2024 | 11:11:20.661 | 209 | 64.85 | |
209 | 64.85 | |||
209 | 64.85 | |||
15/07/2024 | 11:11:10.998 | 240 | 64.85 | |
240 | 64.85 | |||
240 | 64.85 | |||
15/07/2024 | 11:09:37.648 | 150 | 65.00 | |
150 | 65.00 | |||
150 | 65.00 | |||
15/07/2024 | 11:09:37.482 | 170 | 65.00 | |
170 | 65.00 | |||
170 | 65.00 | |||
15/07/2024 | 11:07:36.793 | 170 | 65.05 | |
170 | 65.05 | |||
1 | 65.05 | |||
169 | 65.05 | |||
15/07/2024 | 11:05:30.539 | 15 | 65.10 | |
15 | 65.10 | |||
15 | 65.10 | |||
15/07/2024 | 10:58:19.956 | 5 | 65.25 | |
5 | 65.25 | |||
5 | 65.25 | |||
15/07/2024 | 10:45:59.518 | 200 | 65.50 | |
200 | 65.50 | |||
200 | 65.50 | |||
15/07/2024 | 10:45:50.744 | 10 | 65.35 | |
10 | 65.35 | |||
10 | 65.35 | |||
15/07/2024 | 10:44:13.384 | 4 | 65.35 | |
4 | 65.35 | |||
4 | 65.35 | |||
15/07/2024 | 10:39:52.356 | 1 | 65.35 | |
1 | 65.35 | |||
1 | 65.35 | |||
15/07/2024 | 10:39:35.039 | 6 | 65.30 | |
6 | 65.30 | |||
6 | 65.30 | |||
15/07/2024 | 10:37:46.421 | 5 | 65.45 | |
5 | 65.45 | |||
5 | 65.45 | |||
15/07/2024 | 10:35:49.317 | 15 | 65.35 | |
15 | 65.35 | |||
15 | 65.35 | |||
15/07/2024 | 10:34:41.322 | 5 | 65.25 | |
5 | 65.25 | |||
5 | 65.25 | |||
15/07/2024 | 10:29:58.079 | 100 | 65.30 | |
100 | 65.30 | |||
100 | 65.30 | |||
15/07/2024 | 10:11:59.435 | 2 | 65.65 | |
2 | 65.65 | |||
2 | 65.65 | |||
15/07/2024 | 10:11:08.367 | 80 | 65.65 | |
80 | 65.65 | |||
80 | 65.65 | |||
15/07/2024 | 10:09:57.055 | 1 | 65.50 | |
1 | 65.50 | |||
1 | 65.50 | |||
15/07/2024 | 09:54:36.157 | 170 | 65.30 | |
170 | 65.30 | |||
170 | 65.30 | |||
15/07/2024 | 09:54:27.506 | 170 | 65.30 | |
170 | 65.30 | |||
170 | 65.30 | |||
15/07/2024 | 09:53:44.281 | 21 | 65.30 | |
21 | 65.30 | |||
21 | 65.30 | |||
15/07/2024 | 09:52:41.998 | 70 | 65.40 | |
70 | 65.40 | |||
70 | 65.40 | |||
15/07/2024 | 09:46:58.142 | 25 | 65.20 | |
25 | 65.20 | |||
25 | 65.20 | |||
15/07/2024 | 09:42:14.739 | 10 | 65.15 | |
10 | 65.15 | |||
10 | 65.15 | |||
15/07/2024 | 09:41:29.553 | 4 | 65.15 | |
4 | 65.15 | |||
4 | 65.15 | |||
15/07/2024 | 09:33:58.016 | 170 | 65.05 | |
170 | 65.05 | |||
170 | 65.05 | |||
15/07/2024 | 09:33:49.116 | 4 | 65.05 | |
4 | 65.05 | |||
4 | 65.05 | |||
15/07/2024 | 09:30:33.020 | 4 | 65.15 | |
4 | 65.15 | |||
4 | 65.15 | |||
15/07/2024 | 09:30:18.758 | 35 | 65.15 | |
35 | 65.15 | |||
35 | 65.15 | |||
15/07/2024 | 09:29:58.633 | 170 | 65.10 | |
170 | 65.10 | |||
170 | 65.10 | |||
15/07/2024 | 09:29:11.801 | 60 | 65.15 | |
60 | 65.15 | |||
60 | 65.15 | |||
15/07/2024 | 09:26:41.845 | 50 | 65.05 | |
50 | 65.05 | |||
50 | 65.05 | |||
15/07/2024 | 09:26:20.105 | 2 | 65.10 | |
2 | 65.10 | |||
2 | 65.10 | |||
15/07/2024 | 09:19:28.417 | 170 | 65.00 | |
170 | 65.00 | |||
170 | 65.00 | |||
15/07/2024 | 09:19:28.330 | 170 | 65.00 | |
170 | 65.00 | |||
170 | 65.00 | |||
15/07/2024 | 09:17:02.194 | 170 | 65.00 | |
170 | 65.00 | |||
170 | 65.00 | |||
15/07/2024 | 09:17:02.081 | 170 | 65.00 | |
170 | 65.00 | |||
170 | 65.00 | |||
15/07/2024 | 09:11:16.205 | 8 | 65.05 | |
8 | 65.05 | |||
8 | 65.05 | |||
15/07/2024 | 09:06:51.107 | 15 | 65.00 | |
10 | 65.00 | |||
5 | 65.00 | |||
15 | 65.00 | |||
15/07/2024 | 09:06:50.283 | 70 | 65.15 | |
70 | 65.15 | |||
70 | 65.15 | |||
15/07/2024 | 09:04:04.875 | 45 | 65.30 | |
45 | 65.30 | |||
45 | 65.30 | |||
15/07/2024 | 09:00:25.419 | 50 | 65.20 | |
50 | 65.20 | |||
50 | 65.20 | |||
15/07/2024 | 08:22:31.458 | 2 | 65.40 | |
2 | 65.40 | |||
2 | 65.40 | |||
15/07/2024 | 08:09:45.022 | 56 | 65.05 | |
56 | 65.05 | |||
56 | 65.05 | |||
15/07/2024 | 08:01:30.464 | 50 | 65.10 | |
50 | 65.10 | |||
40 | 65.10 | |||
10 | 65.10 | |||
15/07/2024 | 08:00:38.626 | 2 | 65.15 | |
2 | 65.15 | |||
2 | 65.15 | |||
15/07/2024 | 08:00:21.210 | 14 | 65.15 | |
14 | 65.15 | |||
14 | 65.15 | |||
15/07/2024 | 08:00:08.411 | 50 | 65.15 | |
50 | 65.15 | |||
30 | 65.15 | |||
20 | 65.15 | |||
15/07/2024 | 08:00:08.125 | 413 | 65.20 | |
50 | 65.20 | |||
75 | 65.20 | |||
20 | 65.20 | |||
45 | 65.20 | |||
10 | 65.20 | |||
23 | 65.20 | |||
60 | 65.20 | |||
47 | 65.20 | |||
50 | 65.20 | |||
78 | 65.20 | |||
30 | 65.20 | |||
5 | 65.20 | |||
250 | 65.20 | |||
3 | 65.20 | |||
30 | 65.20 | |||
50 | 65.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00