Energiekontor AG

78

58

40.00

Date Time Volume Order Volume Price
21/11/2024 19:54:09.673 28   40.00
      28 40.00
      28 40.00
21/11/2024 18:47:45.380 7   39.90
      7 39.90
      7 39.90
21/11/2024 18:40:00.357 14   39.90
      10 39.90
      4 39.90
      14 39.90
21/11/2024 17:22:57.718 3   40.05
      3 40.05
      3 40.05
21/11/2024 17:18:38.113 40   40.10
      40 40.10
      40 40.10
21/11/2024 16:46:27.456 165   40.25
      165 40.25
      165 40.25
21/11/2024 16:19:48.044 11   40.20
      11 40.20
      11 40.20
21/11/2024 16:09:18.908 2   39.95
      2 39.95
      2 39.95
21/11/2024 15:56:07.711 62   40.05
      62 40.05
      62 40.05
21/11/2024 15:55:45.163 130   40.05
      130 40.05
      130 40.05
21/11/2024 15:53:07.269 20   40.05
      12 40.05
      20 40.05
      8 40.05
21/11/2024 15:52:58.542 130   40.10
      130 40.10
      130 40.10
21/11/2024 15:02:31.204 50   40.30
      50 40.30
      50 40.30
21/11/2024 14:29:45.553 36   40.30
      36 40.30
      36 40.30
21/11/2024 14:09:05.627 130   40.10
      130 40.10
      130 40.10
21/11/2024 14:06:05.629 130   40.10
      130 40.10
      130 40.10
21/11/2024 13:38:14.407 100   40.05
      100 40.05
      100 40.05
21/11/2024 13:11:06.691 90   40.05
      90 40.05
      90 40.05
21/11/2024 13:03:21.219 100   40.25
      100 40.25
      100 40.25
21/11/2024 12:35:12.719 50   40.50
      50 40.50
      50 40.50
21/11/2024 12:29:20.339 140   40.25
      30 40.25
      110 40.25
      140 40.25
21/11/2024 12:26:49.748 80   40.10
      80 40.10
      25 40.10
      55 40.10
21/11/2024 12:25:45.196 50   40.20
      50 40.20
      50 40.20
21/11/2024 11:56:50.532 150   40.10
      150 40.10
      150 40.10
21/11/2024 11:52:55.139 19   40.25
      19 40.25
      19 40.25
21/11/2024 11:52:49.138 10   40.10
      10 40.10
      10 40.10
21/11/2024 11:48:42.749 13   40.10
      13 40.10
      13 40.10
21/11/2024 11:43:13.601 110   40.10
      110 40.10
      110 40.10
21/11/2024 11:42:39.568 150   40.10
      150 40.10
      150 40.10
21/11/2024 11:42:11.060 140   40.20
      140 40.20
      140 40.20
21/11/2024 11:41:27.651 100   40.10
      100 40.10
      100 40.10
21/11/2024 11:41:05.499 150   40.10
      150 40.10
      150 40.10
21/11/2024 11:39:47.633 85   40.10
      85 40.10
      85 40.10
21/11/2024 11:38:41.738 46   40.10
      46 40.10
      46 40.10
21/11/2024 11:31:11.466 126   39.90
      126 39.90
      126 39.90
21/11/2024 11:31:11.285 10   39.95
      10 39.95
      10 39.95
21/11/2024 11:31:11.146 267   40.00
      20 40.00
      100 40.00
      4 40.00
      120 40.00
      62 40.00
      20 40.00
      3 40.00
      3 40.00
      78 40.00
      14 40.00
      50 40.00
      50 40.00
      10 40.00
21/11/2024 11:31:07.521 130   40.00
      100 40.00
      130 40.00
      5 40.00
      25 40.00
21/11/2024 11:31:07.451 90   40.15
      90 40.15
      20 40.15
      65 40.15
      5 40.15
21/11/2024 11:31:07.321 130   40.15
      130 40.15
      130 40.15
21/11/2024 11:31:07.257 30   40.20
      30 40.20
      30 40.20
21/11/2024 11:30:40.241 130   40.20
      130 40.20
      130 40.20
21/11/2024 11:27:41.236 40   40.20
      40 40.20
      40 40.20
21/11/2024 10:59:19.926 20   40.25
      20 40.25
      20 40.25
21/11/2024 10:43:17.662 75   40.30
      75 40.30
      75 40.30
21/11/2024 10:05:08.620 22   40.55
      22 40.55
      22 40.55
21/11/2024 09:29:58.084 100   40.60
      100 40.60
      100 40.60
21/11/2024 09:08:54.519 50   40.50
      50 40.50
      50 40.50
21/11/2024 09:08:02.404 30   40.80
      30 40.80
      30 40.80
21/11/2024 09:06:47.463 130   40.50
      130 40.50
      130 40.50
21/11/2024 09:03:45.777 44   40.75
      44 40.75
      44 40.75
21/11/2024 09:00:35.613 10   41.20
      10 41.20
      10 41.20
21/11/2024 08:29:58.142 35   41.05
      35 41.05
      35 41.05
21/11/2024 08:04:58.389 125   41.10
      125 41.10
      125 41.10
21/11/2024 08:04:56.172 35   41.20
      35 41.20
      35 41.20
21/11/2024 08:02:01.772 3   40.95
      3 40.95
      3 40.95
21/11/2024 08:01:28.157 2   41.35
      2 41.35
      2 41.35
21/11/2024 08:01:17.866 2   41.35
      2 41.35
      2 41.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)