Energiekontor AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
97
74,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:11:43,054 | 2 | 74,50 | |
2 | 74,50 | |||
2 | 74,50 | |||
15.05.2024 | 20:51:27,497 | 7 | 74,40 | |
7 | 74,40 | |||
7 | 74,40 | |||
15.05.2024 | 20:17:34,539 | 50 | 74,40 | |
50 | 74,40 | |||
50 | 74,40 | |||
15.05.2024 | 20:17:30,840 | 105 | 74,30 | |
105 | 74,30 | |||
35 | 74,30 | |||
70 | 74,30 | |||
15.05.2024 | 18:55:42,156 | 12 | 74,30 | |
12 | 74,30 | |||
12 | 74,30 | |||
15.05.2024 | 17:29:58,133 | 80 | 74,20 | |
80 | 74,20 | |||
80 | 74,20 | |||
15.05.2024 | 17:27:50,877 | 34 | 74,40 | |
34 | 74,40 | |||
34 | 74,40 | |||
15.05.2024 | 17:22:51,313 | 70 | 74,00 | |
70 | 74,00 | |||
70 | 74,00 | |||
15.05.2024 | 17:22:11,197 | 100 | 74,10 | |
100 | 74,10 | |||
30 | 74,10 | |||
70 | 74,10 | |||
15.05.2024 | 17:19:15,477 | 150 | 74,10 | |
80 | 74,10 | |||
70 | 74,10 | |||
150 | 74,10 | |||
15.05.2024 | 17:12:10,939 | 110 | 74,00 | |
110 | 74,00 | |||
110 | 74,00 | |||
15.05.2024 | 17:02:17,879 | 70 | 74,00 | |
70 | 74,00 | |||
70 | 74,00 | |||
15.05.2024 | 17:00:35,036 | 50 | 73,90 | |
50 | 73,90 | |||
50 | 73,90 | |||
15.05.2024 | 16:32:12,012 | 10 | 73,80 | |
10 | 73,80 | |||
10 | 73,80 | |||
15.05.2024 | 16:11:11,172 | 50 | 73,80 | |
50 | 73,80 | |||
50 | 73,80 | |||
15.05.2024 | 15:56:39,078 | 80 | 74,00 | |
80 | 74,00 | |||
80 | 74,00 | |||
15.05.2024 | 15:38:39,846 | 7 | 73,70 | |
7 | 73,70 | |||
7 | 73,70 | |||
15.05.2024 | 15:36:08,299 | 10 | 73,70 | |
10 | 73,70 | |||
10 | 73,70 | |||
15.05.2024 | 15:36:07,957 | 130 | 73,70 | |
130 | 73,70 | |||
130 | 73,70 | |||
15.05.2024 | 15:35:53,513 | 130 | 73,70 | |
130 | 73,70 | |||
130 | 73,70 | |||
15.05.2024 | 15:35:35,111 | 130 | 73,70 | |
130 | 73,70 | |||
130 | 73,70 | |||
15.05.2024 | 15:27:24,542 | 30 | 73,30 | |
30 | 73,30 | |||
30 | 73,30 | |||
15.05.2024 | 15:22:48,612 | 10 | 73,70 | |
10 | 73,70 | |||
10 | 73,70 | |||
15.05.2024 | 15:15:21,766 | 70 | 73,70 | |
70 | 73,70 | |||
70 | 73,70 | |||
15.05.2024 | 15:15:03,623 | 130 | 73,70 | |
130 | 73,70 | |||
130 | 73,70 | |||
15.05.2024 | 15:07:08,911 | 2 | 73,40 | |
2 | 73,40 | |||
2 | 73,40 | |||
15.05.2024 | 15:06:40,748 | 70 | 73,40 | |
70 | 73,40 | |||
70 | 73,40 | |||
15.05.2024 | 14:40:29,113 | 15 | 74,30 | |
15 | 74,30 | |||
15 | 74,30 | |||
15.05.2024 | 14:35:30,243 | 35 | 73,80 | |
35 | 73,80 | |||
35 | 73,80 | |||
15.05.2024 | 14:34:53,816 | 40 | 73,80 | |
40 | 73,80 | |||
40 | 73,80 | |||
15.05.2024 | 14:28:24,219 | 50 | 72,90 | |
50 | 72,90 | |||
50 | 72,90 | |||
15.05.2024 | 13:52:46,445 | 11 | 72,90 | |
11 | 72,90 | |||
11 | 72,90 | |||
15.05.2024 | 13:11:57,204 | 4 | 72,50 | |
4 | 72,50 | |||
4 | 72,50 | |||
15.05.2024 | 12:53:24,425 | 5 | 72,20 | |
5 | 72,20 | |||
5 | 72,20 | |||
15.05.2024 | 12:53:19,483 | 20 | 72,20 | |
20 | 72,20 | |||
20 | 72,20 | |||
15.05.2024 | 12:53:10,182 | 80 | 72,20 | |
80 | 72,20 | |||
80 | 72,20 | |||
15.05.2024 | 12:49:32,150 | 120 | 72,50 | |
120 | 72,50 | |||
120 | 72,50 | |||
15.05.2024 | 12:48:54,168 | 130 | 72,50 | |
130 | 72,50 | |||
130 | 72,50 | |||
15.05.2024 | 12:48:38,578 | 120 | 72,50 | |
120 | 72,50 | |||
120 | 72,50 | |||
15.05.2024 | 12:48:24,857 | 130 | 72,40 | |
130 | 72,40 | |||
130 | 72,40 | |||
15.05.2024 | 12:47:58,682 | 70 | 72,40 | |
70 | 72,40 | |||
70 | 72,40 | |||
15.05.2024 | 12:47:48,099 | 130 | 72,40 | |
130 | 72,40 | |||
130 | 72,40 | |||
15.05.2024 | 12:47:27,665 | 120 | 72,30 | |
120 | 72,30 | |||
120 | 72,30 | |||
15.05.2024 | 12:47:04,694 | 130 | 72,30 | |
130 | 72,30 | |||
130 | 72,30 | |||
15.05.2024 | 12:46:56,600 | 110 | 72,30 | |
110 | 72,30 | |||
110 | 72,30 | |||
15.05.2024 | 12:46:42,847 | 140 | 72,30 | |
140 | 72,30 | |||
130 | 72,30 | |||
10 | 72,30 | |||
15.05.2024 | 12:38:33,070 | 35 | 72,00 | |
35 | 72,00 | |||
35 | 72,00 | |||
15.05.2024 | 12:38:31,669 | 130 | 72,00 | |
125 | 72,00 | |||
130 | 72,00 | |||
5 | 72,00 | |||
15.05.2024 | 12:37:11,980 | 170 | 72,00 | |
15 | 72,00 | |||
100 | 72,00 | |||
55 | 72,00 | |||
170 | 72,00 | |||
15.05.2024 | 12:36:00,007 | 100 | 72,60 | |
100 | 72,60 | |||
100 | 72,60 | |||
15.05.2024 | 12:30:41,181 | 16 | 72,60 | |
16 | 72,60 | |||
16 | 72,60 | |||
15.05.2024 | 12:29:23,828 | 26 | 72,60 | |
26 | 72,60 | |||
26 | 72,60 | |||
15.05.2024 | 12:28:54,726 | 100 | 72,80 | |
100 | 72,80 | |||
100 | 72,80 | |||
15.05.2024 | 12:25:29,132 | 65 | 73,00 | |
65 | 73,00 | |||
65 | 73,00 | |||
15.05.2024 | 12:20:34,399 | 75 | 73,00 | |
75 | 73,00 | |||
75 | 73,00 | |||
15.05.2024 | 12:16:21,656 | 50 | 73,00 | |
50 | 73,00 | |||
50 | 73,00 | |||
15.05.2024 | 12:16:10,088 | 2 | 73,60 | |
2 | 73,60 | |||
2 | 73,60 | |||
15.05.2024 | 12:05:37,763 | 76 | 73,00 | |
76 | 73,00 | |||
76 | 73,00 | |||
15.05.2024 | 12:05:24,669 | 224 | 73,00 | |
44 | 73,00 | |||
224 | 73,00 | |||
160 | 73,00 | |||
20 | 73,00 | |||
15.05.2024 | 12:04:37,785 | 120 | 73,30 | |
120 | 73,30 | |||
120 | 73,30 | |||
15.05.2024 | 12:04:37,530 | 120 | 73,30 | |
120 | 73,30 | |||
120 | 73,30 | |||
15.05.2024 | 12:04:37,228 | 120 | 73,30 | |
120 | 73,30 | |||
120 | 73,30 | |||
15.05.2024 | 12:04:36,976 | 120 | 73,30 | |
120 | 73,30 | |||
120 | 73,30 | |||
15.05.2024 | 12:04:36,708 | 120 | 73,30 | |
120 | 73,30 | |||
120 | 73,30 | |||
15.05.2024 | 12:04:36,293 | 120 | 73,30 | |
120 | 73,30 | |||
120 | 73,30 | |||
15.05.2024 | 12:04:32,561 | 120 | 73,30 | |
120 | 73,30 | |||
120 | 73,30 | |||
15.05.2024 | 12:03:38,420 | 140 | 73,30 | |
140 | 73,30 | |||
120 | 73,30 | |||
20 | 73,30 | |||
15.05.2024 | 11:44:20,580 | 60 | 73,70 | |
60 | 73,70 | |||
60 | 73,70 | |||
15.05.2024 | 11:43:56,676 | 70 | 73,70 | |
70 | 73,70 | |||
70 | 73,70 | |||
15.05.2024 | 11:39:55,917 | 30 | 73,80 | |
30 | 73,80 | |||
30 | 73,80 | |||
15.05.2024 | 11:39:01,695 | 30 | 73,80 | |
30 | 73,80 | |||
30 | 73,80 | |||
15.05.2024 | 11:29:58,080 | 130 | 73,90 | |
130 | 73,90 | |||
130 | 73,90 | |||
15.05.2024 | 11:29:06,539 | 10 | 74,10 | |
10 | 74,10 | |||
10 | 74,10 | |||
15.05.2024 | 11:21:36,598 | 20 | 74,20 | |
20 | 74,20 | |||
20 | 74,20 | |||
15.05.2024 | 11:08:06,670 | 15 | 74,30 | |
15 | 74,30 | |||
15 | 74,30 | |||
15.05.2024 | 10:38:14,456 | 10 | 74,20 | |
10 | 74,20 | |||
10 | 74,20 | |||
15.05.2024 | 10:36:33,411 | 60 | 74,30 | |
60 | 74,30 | |||
60 | 74,30 | |||
15.05.2024 | 10:25:21,702 | 55 | 73,50 | |
55 | 73,50 | |||
55 | 73,50 | |||
15.05.2024 | 10:25:21,455 | 70 | 73,50 | |
70 | 73,50 | |||
70 | 73,50 | |||
15.05.2024 | 10:16:00,003 | 5 | 74,20 | |
5 | 74,20 | |||
5 | 74,20 | |||
15.05.2024 | 10:12:00,902 | 13 | 74,50 | |
13 | 74,50 | |||
13 | 74,50 | |||
15.05.2024 | 10:07:43,008 | 50 | 74,50 | |
50 | 74,50 | |||
50 | 74,50 | |||
15.05.2024 | 10:05:49,383 | 15 | 74,40 | |
15 | 74,40 | |||
15 | 74,40 | |||
15.05.2024 | 10:05:32,691 | 60 | 74,40 | |
60 | 74,40 | |||
60 | 74,40 | |||
15.05.2024 | 10:05:18,714 | 130 | 74,40 | |
130 | 74,40 | |||
130 | 74,40 | |||
15.05.2024 | 09:38:41,232 | 6 | 74,40 | |
6 | 74,40 | |||
6 | 74,40 | |||
15.05.2024 | 09:34:43,758 | 40 | 73,50 | |
40 | 73,50 | |||
40 | 73,50 | |||
15.05.2024 | 09:34:21,250 | 70 | 74,00 | |
70 | 74,00 | |||
70 | 74,00 | |||
15.05.2024 | 09:30:34,985 | 1 | 74,40 | |
1 | 74,40 | |||
1 | 74,40 | |||
15.05.2024 | 09:30:25,343 | 6 | 74,40 | |
6 | 74,40 | |||
6 | 74,40 | |||
15.05.2024 | 09:30:24,365 | 10 | 74,40 | |
10 | 74,40 | |||
10 | 74,40 | |||
15.05.2024 | 09:29:48,815 | 90 | 74,30 | |
90 | 74,30 | |||
90 | 74,30 | |||
15.05.2024 | 09:11:33,524 | 30 | 74,40 | |
30 | 74,40 | |||
30 | 74,40 | |||
15.05.2024 | 09:09:39,739 | 70 | 73,80 | |
70 | 73,80 | |||
70 | 73,80 | |||
15.05.2024 | 09:01:18,934 | 3 | 74,40 | |
3 | 74,40 | |||
3 | 74,40 | |||
15.05.2024 | 08:38:06,305 | 4 | 74,10 | |
4 | 74,10 | |||
4 | 74,10 | |||
15.05.2024 | 08:12:48,587 | 12 | 74,10 | |
8 | 74,10 | |||
4 | 74,10 | |||
12 | 74,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00