Beiersdorf AG

101

94

121.40

Date Time Volume Order Volume Price
03/04/2025 18:46:31.616 10   121.40
      10 121.40
      10 121.40
03/04/2025 18:16:56.548 19   121.00
      19 121.00
      19 121.00
03/04/2025 17:44:08.376 70   121.20
      70 121.20
      70 121.20
03/04/2025 17:44:04.452 100   121.20
      100 121.20
      100 121.20
03/04/2025 17:40:42.322 40   121.15
      40 121.15
      40 121.15
03/04/2025 17:10:10.411 34   120.70
      34 120.70
      34 120.70
03/04/2025 16:59:57.927 50   120.60
      50 120.60
      50 120.60
03/04/2025 16:55:29.325 4   120.45
      4 120.45
      4 120.45
03/04/2025 16:53:09.770 10   120.75
      10 120.75
      10 120.75
03/04/2025 16:38:09.799 16   120.90
      16 120.90
      16 120.90
03/04/2025 16:33:45.131 1   120.90
      1 120.90
      1 120.90
03/04/2025 16:32:11.991 1   120.95
      1 120.95
      1 120.95
03/04/2025 16:31:52.190 200   120.85
      200 120.85
      200 120.85
03/04/2025 16:31:28.057 15   121.00
      15 121.00
      15 121.00
03/04/2025 16:29:33.840 2   120.85
      2 120.85
      2 120.85
03/04/2025 16:29:04.749 100   120.85
      100 120.85
      100 120.85
03/04/2025 16:25:50.071 11   121.00
      11 121.00
      11 121.00
03/04/2025 16:17:29.367 20   120.60
      20 120.60
      20 120.60
03/04/2025 16:15:00.250 5   120.60
      5 120.60
      5 120.60
03/04/2025 16:08:04.147 10   120.95
      10 120.95
      10 120.95
03/04/2025 16:01:18.535 20   121.05
      20 121.05
      20 121.05
03/04/2025 16:00:08.591 1   121.05
      1 121.05
      1 121.05
03/04/2025 15:56:10.019 9   121.15
      9 121.15
      9 121.15
03/04/2025 15:23:20.842 150   121.45
      150 121.45
      150 121.45
03/04/2025 15:22:44.718 200   121.40
      200 121.40
      200 121.40
03/04/2025 15:17:12.285 3   121.40
      3 121.40
      3 121.40
03/04/2025 15:15:39.636 1   121.35
      1 121.35
      1 121.35
03/04/2025 15:15:39.220 1   121.30
      1 121.30
      1 121.30
03/04/2025 15:13:46.560 1   121.45
      1 121.45
      1 121.45
03/04/2025 15:12:20.369 2   121.55
      2 121.55
      2 121.55
03/04/2025 14:42:33.879 5   121.40
      5 121.40
      5 121.40
03/04/2025 14:27:34.635 20   121.80
      20 121.80
      20 121.80
03/04/2025 14:21:25.216 50   121.85
      50 121.85
      50 121.85
03/04/2025 14:12:26.698 70   121.75
      70 121.75
      70 121.75
03/04/2025 14:01:41.064 25   121.45
      25 121.45
      25 121.45
03/04/2025 14:00:29.339 165   121.50
      165 121.50
      165 121.50
03/04/2025 13:50:29.307 50   121.25
      50 121.25
      50 121.25
03/04/2025 13:49:44.179 17   121.30
      17 121.30
      17 121.30
03/04/2025 13:25:24.711 5   121.25
      5 121.25
      5 121.25
03/04/2025 13:21:15.386 50   121.30
      50 121.30
      50 121.30
03/04/2025 13:10:01.039 3   121.15
      3 121.15
      3 121.15
03/04/2025 12:37:22.973 200   121.30
      200 121.30
      200 121.30
03/04/2025 12:36:58.075 200   121.30
      200 121.30
      200 121.30
03/04/2025 12:09:18.469 42   120.90
      42 120.90
      42 120.90
03/04/2025 12:07:58.758 40   120.95
      40 120.95
      40 120.95
03/04/2025 12:00:11.497 100   121.00
      100 121.00
      100 121.00
03/04/2025 11:51:13.094 50   121.10
      50 121.10
      50 121.10
03/04/2025 11:28:03.495 82   120.75
      82 120.75
      81 120.75
      1 120.75
03/04/2025 11:20:50.821 20   120.70
      20 120.70
      20 120.70
03/04/2025 11:17:04.673 4   120.60
      4 120.60
      4 120.60
03/04/2025 11:14:52.183 80   120.60
      80 120.60
      80 120.60
03/04/2025 11:11:44.315 6   121.00
      6 121.00
      6 121.00
03/04/2025 10:59:29.466 100   121.55
      100 121.55
      100 121.55
03/04/2025 10:57:34.421 30   121.65
      30 121.65
      30 121.65
03/04/2025 10:53:05.991 3   121.65
      3 121.65
      3 121.65
03/04/2025 10:51:34.348 25   121.65
      25 121.65
      25 121.65
03/04/2025 10:47:01.500 100   121.60
      100 121.60
      100 121.60
03/04/2025 10:44:48.060 1   121.65
      1 121.65
      1 121.65
03/04/2025 10:31:21.805 100   121.85
      100 121.85
      100 121.85
03/04/2025 10:29:58.290 3   121.75
      3 121.75
      3 121.75
03/04/2025 10:28:08.093 8   121.95
      8 121.95
      8 121.95
03/04/2025 10:15:59.314 1   122.10
      1 122.10
      1 122.10
03/04/2025 10:15:31.525 19   122.15
      19 122.15
      19 122.15
03/04/2025 10:02:48.134 10   122.20
      10 122.20
      10 122.20
03/04/2025 09:59:23.065 10   122.45
      10 122.45
      10 122.45
03/04/2025 09:53:00.056 1   122.40
      1 122.40
      1 122.40
03/04/2025 09:51:48.787 80   122.45
      80 122.45
      80 122.45
03/04/2025 09:51:17.586 20   122.50
      20 122.50
      20 122.50
03/04/2025 09:48:14.562 14   122.15
      14 122.15
      14 122.15
03/04/2025 09:46:54.693 20   122.40
      20 122.40
      20 122.40
03/04/2025 09:45:06.588 100   122.20
      100 122.20
      100 122.20
03/04/2025 09:44:44.102 50   122.25
      50 122.25
      50 122.25
03/04/2025 09:43:33.262 3   122.20
      3 122.20
      3 122.20
03/04/2025 09:35:54.639 15   122.35
      15 122.35
      15 122.35
03/04/2025 09:35:52.685 9   122.35
      9 122.35
      9 122.35
03/04/2025 09:32:21.743 1   122.00
      1 122.00
      1 122.00
03/04/2025 09:31:58.618 12   122.10
      12 122.10
      12 122.10
03/04/2025 09:31:22.728 5   122.05
      5 122.05
      5 122.05
03/04/2025 09:29:21.774 20   122.05
      20 122.05
      20 122.05
03/04/2025 09:19:38.010 20   121.55
      20 121.55
      20 121.55
03/04/2025 09:12:32.493 5   121.80
      5 121.80
      5 121.80
03/04/2025 09:11:53.603 15   121.50
      15 121.50
      15 121.50
03/04/2025 09:11:10.375 200   121.25
      200 121.25
      200 121.25
03/04/2025 09:07:27.253 8   121.40
      8 121.40
      8 121.40
03/04/2025 08:40:02.884 50   118.80
      50 118.80
      50 118.80
03/04/2025 08:30:59.516 3   119.00
      3 119.00
      3 119.00
03/04/2025 08:17:32.485 18   118.65
      18 118.65
      18 118.65
03/04/2025 08:11:41.161 41   118.65
      41 118.65
      41 118.65
03/04/2025 08:01:12.250 3   118.65
      3 118.65
      3 118.65
03/04/2025 08:00:45.588 1   119.00
      1 119.00
      1 119.00
03/04/2025 07:44:29.581 100   118.50
      100 118.50
      100 118.50
03/04/2025 07:32:42.112 100   118.50
      100 118.50
      100 118.50
03/04/2025 07:32:40.405 100   118.50
      100 118.50
      100 118.50
03/04/2025 07:32:40.294 125   118.50
      30 118.50
      95 118.50
      40 118.50
      65 118.50
      1 118.50
      17 118.50
      2 118.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)