Beiersdorf AG

88

82

136.80

Date Time Volume Order Volume Price
15/07/2024 20:44:31.050 30   136.80
      30 136.80
      10 136.80
      20 136.80
15/07/2024 20:42:30.251 40   136.65
      30 136.65
      10 136.65
      40 136.65
15/07/2024 19:42:06.122 10   136.90
      10 136.90
      10 136.90
15/07/2024 19:02:06.799 20   136.95
      20 136.95
      20 136.95
15/07/2024 18:48:11.387 20   136.80
      20 136.80
      20 136.80
15/07/2024 18:24:32.730 20   137.00
      20 137.00
      20 137.00
15/07/2024 18:00:05.672 30   136.75
      30 136.75
      30 136.75
15/07/2024 17:47:30.714 90   137.40
      90 137.40
      90 137.40
15/07/2024 17:47:20.714 90   137.40
      90 137.40
      90 137.40
15/07/2024 17:46:24.474 90   137.40
      90 137.40
      90 137.40
15/07/2024 17:45:48.799 1   137.15
      1 137.15
      1 137.15
15/07/2024 17:45:35.786 75   137.15
      75 137.15
      75 137.15
15/07/2024 17:45:35.502 1   137.10
      1 137.10
      1 137.10
15/07/2024 17:44:45.727 90   136.80
      90 136.80
      90 136.80
15/07/2024 17:44:45.199 76   136.80
      76 136.80
      76 136.80
15/07/2024 17:43:57.812 20   136.75
      20 136.75
      20 136.75
15/07/2024 17:43:57.726 7   137.00
      7 137.00
      7 137.00
15/07/2024 17:29:33.220 4   137.45
      4 137.45
      4 137.45
15/07/2024 17:29:09.705 100   137.40
      100 137.40
      100 137.40
15/07/2024 17:28:58.528 150   137.45
      150 137.45
      150 137.45
15/07/2024 17:16:37.380 10   137.45
      10 137.45
      10 137.45
15/07/2024 17:03:24.141 10   137.15
      10 137.15
      10 137.15
15/07/2024 16:45:18.311 3   137.10
      3 137.10
      3 137.10
15/07/2024 16:44:48.128 1   137.20
      1 137.20
      1 137.20
15/07/2024 16:33:46.899 8   137.25
      8 137.25
      8 137.25
15/07/2024 16:31:22.755 7   137.20
      7 137.20
      7 137.20
15/07/2024 16:23:24.727 40   137.25
      40 137.25
      40 137.25
15/07/2024 16:17:54.651 30   137.45
      30 137.45
      30 137.45
15/07/2024 16:01:36.554 2   137.40
      2 137.40
      2 137.40
15/07/2024 15:56:02.995 63   137.30
      63 137.30
      63 137.30
15/07/2024 15:43:20.960 4   137.25
      4 137.25
      4 137.25
15/07/2024 15:38:43.009 34   137.30
      34 137.30
      34 137.30
15/07/2024 15:34:51.223 2   137.25
      2 137.25
      2 137.25
15/07/2024 15:14:46.226 1   137.35
      1 137.35
      1 137.35
15/07/2024 15:11:39.768 22   137.40
      22 137.40
      22 137.40
15/07/2024 14:59:19.986 14   137.50
      14 137.50
      14 137.50
15/07/2024 14:54:14.277 10   137.65
      10 137.65
      10 137.65
15/07/2024 14:53:20.163 2   137.75
      2 137.75
      2 137.75
15/07/2024 14:35:20.491 8   137.75
      8 137.75
      8 137.75
15/07/2024 14:31:18.665 40   137.60
      40 137.60
      40 137.60
15/07/2024 14:24:45.239 8   137.75
      8 137.75
      8 137.75
15/07/2024 14:12:16.713 1   137.85
      1 137.85
      1 137.85
15/07/2024 14:08:31.224 1   137.95
      1 137.95
      1 137.95
15/07/2024 14:08:04.713 8   137.95
      8 137.95
      8 137.95
15/07/2024 14:04:18.221 10   137.90
      10 137.90
      10 137.90
15/07/2024 14:01:14.107 1   137.80
      1 137.80
      1 137.80
15/07/2024 13:57:51.226 2   137.75
      2 137.75
      2 137.75
15/07/2024 13:54:14.433 20   137.75
      20 137.75
      20 137.75
15/07/2024 13:50:56.825 1   137.90
      1 137.90
      1 137.90
15/07/2024 13:49:03.761 1   137.95
      1 137.95
      1 137.95
15/07/2024 13:44:06.734 1   138.05
      1 138.05
      1 138.05
15/07/2024 13:43:54.907 6   138.00
      6 138.00
      6 138.00
15/07/2024 13:43:48.440 10   138.00
      10 138.00
      10 138.00
15/07/2024 13:43:38.940 2   138.05
      2 138.05
      2 138.05
15/07/2024 13:42:56.806 3   138.00
      3 138.00
      3 138.00
15/07/2024 13:42:33.712 20   138.00
      20 138.00
      20 138.00
15/07/2024 13:40:06.208 16   137.85
      16 137.85
      16 137.85
15/07/2024 13:37:09.542 10   137.75
      10 137.75
      10 137.75
15/07/2024 13:23:19.543 70   137.85
      70 137.85
      70 137.85
15/07/2024 13:22:51.348 8   137.95
      8 137.95
      8 137.95
15/07/2024 12:55:27.282 21   138.30
      21 138.30
      21 138.30
15/07/2024 12:40:28.302 70   138.40
      70 138.40
      70 138.40
15/07/2024 12:38:52.143 67   138.35
      67 138.35
      67 138.35
15/07/2024 12:04:21.648 7   138.55
      7 138.55
      7 138.55
15/07/2024 12:04:19.901 14   138.55
      14 138.55
      14 138.55
15/07/2024 11:36:40.544 20   138.65
      20 138.65
      20 138.65
15/07/2024 11:30:55.405 2   138.70
      2 138.70
      2 138.70
15/07/2024 11:26:09.984 50   138.65
      50 138.65
      50 138.65
15/07/2024 10:58:12.551 10   138.50
      10 138.50
      10 138.50
15/07/2024 10:40:32.905 14   138.50
      14 138.50
      14 138.50
15/07/2024 09:52:06.503 100   138.40
      100 138.40
      100 138.40
15/07/2024 09:34:32.633 4   138.60
      4 138.60
      4 138.60
15/07/2024 09:30:38.553 1   138.60
      1 138.60
      1 138.60
15/07/2024 09:30:32.918 3   138.60
      3 138.60
      3 138.60
15/07/2024 09:30:18.726 21   138.60
      21 138.60
      21 138.60
15/07/2024 09:13:52.754 4   138.35
      4 138.35
      4 138.35
15/07/2024 09:00:57.037 15   138.50
      15 138.50
      15 138.50
15/07/2024 08:39:28.981 90   137.75
      90 137.75
      90 137.75
15/07/2024 08:01:40.167 100   137.65
      100 137.65
      100 137.65
15/07/2024 08:00:47.298 8   138.35
      8 138.35
      8 138.35
15/07/2024 08:00:13.957 1   138.35
      1 138.35
      1 138.35
15/07/2024 08:00:09.711 8   138.35
      8 138.35
      1 138.35
      1 138.35
      3 138.35
      3 138.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)