Beiersdorf AG

62

55

120.65

Date Time Volume Order Volume Price
21/11/2024 20:52:05.326 100   120.65
      100 120.65
      100 120.65
21/11/2024 20:51:58.380 168   120.20
      100 120.20
      20 120.20
      48 120.20
      168 120.20
21/11/2024 20:51:54.930 120   120.50
      120 120.50
      100 120.50
      20 120.50
21/11/2024 20:51:45.954 112   121.00
      12 121.00
      100 121.00
      112 121.00
21/11/2024 19:29:47.356 5   121.10
      5 121.10
      5 121.10
21/11/2024 18:45:50.649 4   121.05
      4 121.05
      4 121.05
21/11/2024 18:09:53.496 19   120.90
      19 120.90
      19 120.90
21/11/2024 18:09:38.182 145   120.90
      45 120.90
      100 120.90
      145 120.90
21/11/2024 17:59:37.502 15   121.35
      15 121.35
      15 121.35
21/11/2024 17:27:49.062 125   121.20
      125 121.20
      125 121.20
21/11/2024 17:23:25.453 15   121.25
      15 121.25
      15 121.25
21/11/2024 17:15:02.518 32   121.10
      32 121.10
      32 121.10
21/11/2024 17:05:35.732 20   121.25
      20 121.25
      20 121.25
21/11/2024 16:58:33.090 5   121.35
      5 121.35
      5 121.35
21/11/2024 16:10:42.654 1   120.90
      1 120.90
      1 120.90
21/11/2024 15:44:33.388 18   120.75
      18 120.75
      18 120.75
21/11/2024 15:38:07.599 10   120.50
      10 120.50
      10 120.50
21/11/2024 15:33:02.793 40   120.60
      40 120.60
      40 120.60
21/11/2024 15:31:54.997 50   120.70
      50 120.70
      50 120.70
21/11/2024 15:23:31.888 25   120.55
      25 120.55
      25 120.55
21/11/2024 15:05:38.078 15   120.70
      15 120.70
      15 120.70
21/11/2024 14:49:38.577 5   120.75
      5 120.75
      5 120.75
21/11/2024 14:46:34.056 15   120.75
      15 120.75
      15 120.75
21/11/2024 14:36:22.578 30   120.65
      30 120.65
      30 120.65
21/11/2024 14:33:57.401 25   120.65
      25 120.65
      25 120.65
21/11/2024 14:32:23.599 10   120.65
      10 120.65
      10 120.65
21/11/2024 14:18:51.733 20   120.60
      20 120.60
      20 120.60
21/11/2024 14:14:42.192 40   120.40
      40 120.40
      40 120.40
21/11/2024 13:30:58.825 1   120.45
      1 120.45
      1 120.45
21/11/2024 12:41:01.221 1   120.45
      1 120.45
      1 120.45
21/11/2024 12:40:58.018 27   120.40
      27 120.40
      27 120.40
21/11/2024 11:57:26.428 30   120.05
      30 120.05
      30 120.05
21/11/2024 11:50:06.363 4   120.20
      4 120.20
      4 120.20
21/11/2024 11:46:27.588 6   120.20
      6 120.20
      6 120.20
21/11/2024 11:44:40.273 15   120.30
      15 120.30
      15 120.30
21/11/2024 11:37:34.568 33   120.25
      33 120.25
      33 120.25
21/11/2024 11:09:31.185 100   120.60
      100 120.60
      100 120.60
21/11/2024 11:00:03.632 10   120.50
      10 120.50
      10 120.50
21/11/2024 10:54:37.490 50   120.60
      50 120.60
      50 120.60
21/11/2024 10:51:05.758 136   120.55
      136 120.55
      136 120.55
21/11/2024 10:36:54.665 10   120.45
      10 120.45
      10 120.45
21/11/2024 10:17:31.224 150   120.65
      150 120.65
      150 120.65
21/11/2024 10:17:06.356 100   120.60
      100 120.60
      100 120.60
21/11/2024 10:02:08.439 18   120.70
      18 120.70
      18 120.70
21/11/2024 09:56:29.241 100   120.70
      100 120.70
      100 120.70
21/11/2024 09:47:29.639 41   120.75
      41 120.75
      41 120.75
21/11/2024 09:36:15.266 50   120.30
      50 120.30
      50 120.30
21/11/2024 09:30:08.210 2   120.55
      2 120.55
      2 120.55
21/11/2024 09:13:44.038 5   120.70
      5 120.70
      5 120.70
21/11/2024 08:57:01.743 24   120.90
      15 120.90
      9 120.90
      24 120.90
21/11/2024 08:56:13.479 55   120.40
      15 120.40
      55 120.40
      40 120.40
21/11/2024 08:24:05.128 3   121.10
      3 121.10
      3 121.10
21/11/2024 08:01:46.742 113   121.00
      113 121.00
      100 121.00
      13 121.00
21/11/2024 08:01:44.633 8   120.65
      8 120.65
      8 120.65
21/11/2024 08:00:08.471 1   121.05
      1 121.05
      1 121.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)