Beiersdorf AG
- Information
- Last
- Buy
- Sell
88
82
136.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:44:31.050 | 30 | 136.80 | |
30 | 136.80 | |||
10 | 136.80 | |||
20 | 136.80 | |||
15/07/2024 | 20:42:30.251 | 40 | 136.65 | |
30 | 136.65 | |||
10 | 136.65 | |||
40 | 136.65 | |||
15/07/2024 | 19:42:06.122 | 10 | 136.90 | |
10 | 136.90 | |||
10 | 136.90 | |||
15/07/2024 | 19:02:06.799 | 20 | 136.95 | |
20 | 136.95 | |||
20 | 136.95 | |||
15/07/2024 | 18:48:11.387 | 20 | 136.80 | |
20 | 136.80 | |||
20 | 136.80 | |||
15/07/2024 | 18:24:32.730 | 20 | 137.00 | |
20 | 137.00 | |||
20 | 137.00 | |||
15/07/2024 | 18:00:05.672 | 30 | 136.75 | |
30 | 136.75 | |||
30 | 136.75 | |||
15/07/2024 | 17:47:30.714 | 90 | 137.40 | |
90 | 137.40 | |||
90 | 137.40 | |||
15/07/2024 | 17:47:20.714 | 90 | 137.40 | |
90 | 137.40 | |||
90 | 137.40 | |||
15/07/2024 | 17:46:24.474 | 90 | 137.40 | |
90 | 137.40 | |||
90 | 137.40 | |||
15/07/2024 | 17:45:48.799 | 1 | 137.15 | |
1 | 137.15 | |||
1 | 137.15 | |||
15/07/2024 | 17:45:35.786 | 75 | 137.15 | |
75 | 137.15 | |||
75 | 137.15 | |||
15/07/2024 | 17:45:35.502 | 1 | 137.10 | |
1 | 137.10 | |||
1 | 137.10 | |||
15/07/2024 | 17:44:45.727 | 90 | 136.80 | |
90 | 136.80 | |||
90 | 136.80 | |||
15/07/2024 | 17:44:45.199 | 76 | 136.80 | |
76 | 136.80 | |||
76 | 136.80 | |||
15/07/2024 | 17:43:57.812 | 20 | 136.75 | |
20 | 136.75 | |||
20 | 136.75 | |||
15/07/2024 | 17:43:57.726 | 7 | 137.00 | |
7 | 137.00 | |||
7 | 137.00 | |||
15/07/2024 | 17:29:33.220 | 4 | 137.45 | |
4 | 137.45 | |||
4 | 137.45 | |||
15/07/2024 | 17:29:09.705 | 100 | 137.40 | |
100 | 137.40 | |||
100 | 137.40 | |||
15/07/2024 | 17:28:58.528 | 150 | 137.45 | |
150 | 137.45 | |||
150 | 137.45 | |||
15/07/2024 | 17:16:37.380 | 10 | 137.45 | |
10 | 137.45 | |||
10 | 137.45 | |||
15/07/2024 | 17:03:24.141 | 10 | 137.15 | |
10 | 137.15 | |||
10 | 137.15 | |||
15/07/2024 | 16:45:18.311 | 3 | 137.10 | |
3 | 137.10 | |||
3 | 137.10 | |||
15/07/2024 | 16:44:48.128 | 1 | 137.20 | |
1 | 137.20 | |||
1 | 137.20 | |||
15/07/2024 | 16:33:46.899 | 8 | 137.25 | |
8 | 137.25 | |||
8 | 137.25 | |||
15/07/2024 | 16:31:22.755 | 7 | 137.20 | |
7 | 137.20 | |||
7 | 137.20 | |||
15/07/2024 | 16:23:24.727 | 40 | 137.25 | |
40 | 137.25 | |||
40 | 137.25 | |||
15/07/2024 | 16:17:54.651 | 30 | 137.45 | |
30 | 137.45 | |||
30 | 137.45 | |||
15/07/2024 | 16:01:36.554 | 2 | 137.40 | |
2 | 137.40 | |||
2 | 137.40 | |||
15/07/2024 | 15:56:02.995 | 63 | 137.30 | |
63 | 137.30 | |||
63 | 137.30 | |||
15/07/2024 | 15:43:20.960 | 4 | 137.25 | |
4 | 137.25 | |||
4 | 137.25 | |||
15/07/2024 | 15:38:43.009 | 34 | 137.30 | |
34 | 137.30 | |||
34 | 137.30 | |||
15/07/2024 | 15:34:51.223 | 2 | 137.25 | |
2 | 137.25 | |||
2 | 137.25 | |||
15/07/2024 | 15:14:46.226 | 1 | 137.35 | |
1 | 137.35 | |||
1 | 137.35 | |||
15/07/2024 | 15:11:39.768 | 22 | 137.40 | |
22 | 137.40 | |||
22 | 137.40 | |||
15/07/2024 | 14:59:19.986 | 14 | 137.50 | |
14 | 137.50 | |||
14 | 137.50 | |||
15/07/2024 | 14:54:14.277 | 10 | 137.65 | |
10 | 137.65 | |||
10 | 137.65 | |||
15/07/2024 | 14:53:20.163 | 2 | 137.75 | |
2 | 137.75 | |||
2 | 137.75 | |||
15/07/2024 | 14:35:20.491 | 8 | 137.75 | |
8 | 137.75 | |||
8 | 137.75 | |||
15/07/2024 | 14:31:18.665 | 40 | 137.60 | |
40 | 137.60 | |||
40 | 137.60 | |||
15/07/2024 | 14:24:45.239 | 8 | 137.75 | |
8 | 137.75 | |||
8 | 137.75 | |||
15/07/2024 | 14:12:16.713 | 1 | 137.85 | |
1 | 137.85 | |||
1 | 137.85 | |||
15/07/2024 | 14:08:31.224 | 1 | 137.95 | |
1 | 137.95 | |||
1 | 137.95 | |||
15/07/2024 | 14:08:04.713 | 8 | 137.95 | |
8 | 137.95 | |||
8 | 137.95 | |||
15/07/2024 | 14:04:18.221 | 10 | 137.90 | |
10 | 137.90 | |||
10 | 137.90 | |||
15/07/2024 | 14:01:14.107 | 1 | 137.80 | |
1 | 137.80 | |||
1 | 137.80 | |||
15/07/2024 | 13:57:51.226 | 2 | 137.75 | |
2 | 137.75 | |||
2 | 137.75 | |||
15/07/2024 | 13:54:14.433 | 20 | 137.75 | |
20 | 137.75 | |||
20 | 137.75 | |||
15/07/2024 | 13:50:56.825 | 1 | 137.90 | |
1 | 137.90 | |||
1 | 137.90 | |||
15/07/2024 | 13:49:03.761 | 1 | 137.95 | |
1 | 137.95 | |||
1 | 137.95 | |||
15/07/2024 | 13:44:06.734 | 1 | 138.05 | |
1 | 138.05 | |||
1 | 138.05 | |||
15/07/2024 | 13:43:54.907 | 6 | 138.00 | |
6 | 138.00 | |||
6 | 138.00 | |||
15/07/2024 | 13:43:48.440 | 10 | 138.00 | |
10 | 138.00 | |||
10 | 138.00 | |||
15/07/2024 | 13:43:38.940 | 2 | 138.05 | |
2 | 138.05 | |||
2 | 138.05 | |||
15/07/2024 | 13:42:56.806 | 3 | 138.00 | |
3 | 138.00 | |||
3 | 138.00 | |||
15/07/2024 | 13:42:33.712 | 20 | 138.00 | |
20 | 138.00 | |||
20 | 138.00 | |||
15/07/2024 | 13:40:06.208 | 16 | 137.85 | |
16 | 137.85 | |||
16 | 137.85 | |||
15/07/2024 | 13:37:09.542 | 10 | 137.75 | |
10 | 137.75 | |||
10 | 137.75 | |||
15/07/2024 | 13:23:19.543 | 70 | 137.85 | |
70 | 137.85 | |||
70 | 137.85 | |||
15/07/2024 | 13:22:51.348 | 8 | 137.95 | |
8 | 137.95 | |||
8 | 137.95 | |||
15/07/2024 | 12:55:27.282 | 21 | 138.30 | |
21 | 138.30 | |||
21 | 138.30 | |||
15/07/2024 | 12:40:28.302 | 70 | 138.40 | |
70 | 138.40 | |||
70 | 138.40 | |||
15/07/2024 | 12:38:52.143 | 67 | 138.35 | |
67 | 138.35 | |||
67 | 138.35 | |||
15/07/2024 | 12:04:21.648 | 7 | 138.55 | |
7 | 138.55 | |||
7 | 138.55 | |||
15/07/2024 | 12:04:19.901 | 14 | 138.55 | |
14 | 138.55 | |||
14 | 138.55 | |||
15/07/2024 | 11:36:40.544 | 20 | 138.65 | |
20 | 138.65 | |||
20 | 138.65 | |||
15/07/2024 | 11:30:55.405 | 2 | 138.70 | |
2 | 138.70 | |||
2 | 138.70 | |||
15/07/2024 | 11:26:09.984 | 50 | 138.65 | |
50 | 138.65 | |||
50 | 138.65 | |||
15/07/2024 | 10:58:12.551 | 10 | 138.50 | |
10 | 138.50 | |||
10 | 138.50 | |||
15/07/2024 | 10:40:32.905 | 14 | 138.50 | |
14 | 138.50 | |||
14 | 138.50 | |||
15/07/2024 | 09:52:06.503 | 100 | 138.40 | |
100 | 138.40 | |||
100 | 138.40 | |||
15/07/2024 | 09:34:32.633 | 4 | 138.60 | |
4 | 138.60 | |||
4 | 138.60 | |||
15/07/2024 | 09:30:38.553 | 1 | 138.60 | |
1 | 138.60 | |||
1 | 138.60 | |||
15/07/2024 | 09:30:32.918 | 3 | 138.60 | |
3 | 138.60 | |||
3 | 138.60 | |||
15/07/2024 | 09:30:18.726 | 21 | 138.60 | |
21 | 138.60 | |||
21 | 138.60 | |||
15/07/2024 | 09:13:52.754 | 4 | 138.35 | |
4 | 138.35 | |||
4 | 138.35 | |||
15/07/2024 | 09:00:57.037 | 15 | 138.50 | |
15 | 138.50 | |||
15 | 138.50 | |||
15/07/2024 | 08:39:28.981 | 90 | 137.75 | |
90 | 137.75 | |||
90 | 137.75 | |||
15/07/2024 | 08:01:40.167 | 100 | 137.65 | |
100 | 137.65 | |||
100 | 137.65 | |||
15/07/2024 | 08:00:47.298 | 8 | 138.35 | |
8 | 138.35 | |||
8 | 138.35 | |||
15/07/2024 | 08:00:13.957 | 1 | 138.35 | |
1 | 138.35 | |||
1 | 138.35 | |||
15/07/2024 | 08:00:09.711 | 8 | 138.35 | |
8 | 138.35 | |||
1 | 138.35 | |||
1 | 138.35 | |||
3 | 138.35 | |||
3 | 138.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00