Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
82
136,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 20:44:31,050 | 30 | 136,80 | |
30 | 136,80 | |||
10 | 136,80 | |||
20 | 136,80 | |||
15.07.2024 | 20:42:30,251 | 40 | 136,65 | |
30 | 136,65 | |||
10 | 136,65 | |||
40 | 136,65 | |||
15.07.2024 | 19:42:06,122 | 10 | 136,90 | |
10 | 136,90 | |||
10 | 136,90 | |||
15.07.2024 | 19:02:06,799 | 20 | 136,95 | |
20 | 136,95 | |||
20 | 136,95 | |||
15.07.2024 | 18:48:11,387 | 20 | 136,80 | |
20 | 136,80 | |||
20 | 136,80 | |||
15.07.2024 | 18:24:32,730 | 20 | 137,00 | |
20 | 137,00 | |||
20 | 137,00 | |||
15.07.2024 | 18:00:05,672 | 30 | 136,75 | |
30 | 136,75 | |||
30 | 136,75 | |||
15.07.2024 | 17:47:30,714 | 90 | 137,40 | |
90 | 137,40 | |||
90 | 137,40 | |||
15.07.2024 | 17:47:20,714 | 90 | 137,40 | |
90 | 137,40 | |||
90 | 137,40 | |||
15.07.2024 | 17:46:24,474 | 90 | 137,40 | |
90 | 137,40 | |||
90 | 137,40 | |||
15.07.2024 | 17:45:48,799 | 1 | 137,15 | |
1 | 137,15 | |||
1 | 137,15 | |||
15.07.2024 | 17:45:35,786 | 75 | 137,15 | |
75 | 137,15 | |||
75 | 137,15 | |||
15.07.2024 | 17:45:35,502 | 1 | 137,10 | |
1 | 137,10 | |||
1 | 137,10 | |||
15.07.2024 | 17:44:45,727 | 90 | 136,80 | |
90 | 136,80 | |||
90 | 136,80 | |||
15.07.2024 | 17:44:45,199 | 76 | 136,80 | |
76 | 136,80 | |||
76 | 136,80 | |||
15.07.2024 | 17:43:57,812 | 20 | 136,75 | |
20 | 136,75 | |||
20 | 136,75 | |||
15.07.2024 | 17:43:57,726 | 7 | 137,00 | |
7 | 137,00 | |||
7 | 137,00 | |||
15.07.2024 | 17:29:33,220 | 4 | 137,45 | |
4 | 137,45 | |||
4 | 137,45 | |||
15.07.2024 | 17:29:09,705 | 100 | 137,40 | |
100 | 137,40 | |||
100 | 137,40 | |||
15.07.2024 | 17:28:58,528 | 150 | 137,45 | |
150 | 137,45 | |||
150 | 137,45 | |||
15.07.2024 | 17:16:37,380 | 10 | 137,45 | |
10 | 137,45 | |||
10 | 137,45 | |||
15.07.2024 | 17:03:24,141 | 10 | 137,15 | |
10 | 137,15 | |||
10 | 137,15 | |||
15.07.2024 | 16:45:18,311 | 3 | 137,10 | |
3 | 137,10 | |||
3 | 137,10 | |||
15.07.2024 | 16:44:48,128 | 1 | 137,20 | |
1 | 137,20 | |||
1 | 137,20 | |||
15.07.2024 | 16:33:46,899 | 8 | 137,25 | |
8 | 137,25 | |||
8 | 137,25 | |||
15.07.2024 | 16:31:22,755 | 7 | 137,20 | |
7 | 137,20 | |||
7 | 137,20 | |||
15.07.2024 | 16:23:24,727 | 40 | 137,25 | |
40 | 137,25 | |||
40 | 137,25 | |||
15.07.2024 | 16:17:54,651 | 30 | 137,45 | |
30 | 137,45 | |||
30 | 137,45 | |||
15.07.2024 | 16:01:36,554 | 2 | 137,40 | |
2 | 137,40 | |||
2 | 137,40 | |||
15.07.2024 | 15:56:02,995 | 63 | 137,30 | |
63 | 137,30 | |||
63 | 137,30 | |||
15.07.2024 | 15:43:20,960 | 4 | 137,25 | |
4 | 137,25 | |||
4 | 137,25 | |||
15.07.2024 | 15:38:43,009 | 34 | 137,30 | |
34 | 137,30 | |||
34 | 137,30 | |||
15.07.2024 | 15:34:51,223 | 2 | 137,25 | |
2 | 137,25 | |||
2 | 137,25 | |||
15.07.2024 | 15:14:46,226 | 1 | 137,35 | |
1 | 137,35 | |||
1 | 137,35 | |||
15.07.2024 | 15:11:39,768 | 22 | 137,40 | |
22 | 137,40 | |||
22 | 137,40 | |||
15.07.2024 | 14:59:19,986 | 14 | 137,50 | |
14 | 137,50 | |||
14 | 137,50 | |||
15.07.2024 | 14:54:14,277 | 10 | 137,65 | |
10 | 137,65 | |||
10 | 137,65 | |||
15.07.2024 | 14:53:20,163 | 2 | 137,75 | |
2 | 137,75 | |||
2 | 137,75 | |||
15.07.2024 | 14:35:20,491 | 8 | 137,75 | |
8 | 137,75 | |||
8 | 137,75 | |||
15.07.2024 | 14:31:18,665 | 40 | 137,60 | |
40 | 137,60 | |||
40 | 137,60 | |||
15.07.2024 | 14:24:45,239 | 8 | 137,75 | |
8 | 137,75 | |||
8 | 137,75 | |||
15.07.2024 | 14:12:16,713 | 1 | 137,85 | |
1 | 137,85 | |||
1 | 137,85 | |||
15.07.2024 | 14:08:31,224 | 1 | 137,95 | |
1 | 137,95 | |||
1 | 137,95 | |||
15.07.2024 | 14:08:04,713 | 8 | 137,95 | |
8 | 137,95 | |||
8 | 137,95 | |||
15.07.2024 | 14:04:18,221 | 10 | 137,90 | |
10 | 137,90 | |||
10 | 137,90 | |||
15.07.2024 | 14:01:14,107 | 1 | 137,80 | |
1 | 137,80 | |||
1 | 137,80 | |||
15.07.2024 | 13:57:51,226 | 2 | 137,75 | |
2 | 137,75 | |||
2 | 137,75 | |||
15.07.2024 | 13:54:14,433 | 20 | 137,75 | |
20 | 137,75 | |||
20 | 137,75 | |||
15.07.2024 | 13:50:56,825 | 1 | 137,90 | |
1 | 137,90 | |||
1 | 137,90 | |||
15.07.2024 | 13:49:03,761 | 1 | 137,95 | |
1 | 137,95 | |||
1 | 137,95 | |||
15.07.2024 | 13:44:06,734 | 1 | 138,05 | |
1 | 138,05 | |||
1 | 138,05 | |||
15.07.2024 | 13:43:54,907 | 6 | 138,00 | |
6 | 138,00 | |||
6 | 138,00 | |||
15.07.2024 | 13:43:48,440 | 10 | 138,00 | |
10 | 138,00 | |||
10 | 138,00 | |||
15.07.2024 | 13:43:38,940 | 2 | 138,05 | |
2 | 138,05 | |||
2 | 138,05 | |||
15.07.2024 | 13:42:56,806 | 3 | 138,00 | |
3 | 138,00 | |||
3 | 138,00 | |||
15.07.2024 | 13:42:33,712 | 20 | 138,00 | |
20 | 138,00 | |||
20 | 138,00 | |||
15.07.2024 | 13:40:06,208 | 16 | 137,85 | |
16 | 137,85 | |||
16 | 137,85 | |||
15.07.2024 | 13:37:09,542 | 10 | 137,75 | |
10 | 137,75 | |||
10 | 137,75 | |||
15.07.2024 | 13:23:19,543 | 70 | 137,85 | |
70 | 137,85 | |||
70 | 137,85 | |||
15.07.2024 | 13:22:51,348 | 8 | 137,95 | |
8 | 137,95 | |||
8 | 137,95 | |||
15.07.2024 | 12:55:27,282 | 21 | 138,30 | |
21 | 138,30 | |||
21 | 138,30 | |||
15.07.2024 | 12:40:28,302 | 70 | 138,40 | |
70 | 138,40 | |||
70 | 138,40 | |||
15.07.2024 | 12:38:52,143 | 67 | 138,35 | |
67 | 138,35 | |||
67 | 138,35 | |||
15.07.2024 | 12:04:21,648 | 7 | 138,55 | |
7 | 138,55 | |||
7 | 138,55 | |||
15.07.2024 | 12:04:19,901 | 14 | 138,55 | |
14 | 138,55 | |||
14 | 138,55 | |||
15.07.2024 | 11:36:40,544 | 20 | 138,65 | |
20 | 138,65 | |||
20 | 138,65 | |||
15.07.2024 | 11:30:55,405 | 2 | 138,70 | |
2 | 138,70 | |||
2 | 138,70 | |||
15.07.2024 | 11:26:09,984 | 50 | 138,65 | |
50 | 138,65 | |||
50 | 138,65 | |||
15.07.2024 | 10:58:12,551 | 10 | 138,50 | |
10 | 138,50 | |||
10 | 138,50 | |||
15.07.2024 | 10:40:32,905 | 14 | 138,50 | |
14 | 138,50 | |||
14 | 138,50 | |||
15.07.2024 | 09:52:06,503 | 100 | 138,40 | |
100 | 138,40 | |||
100 | 138,40 | |||
15.07.2024 | 09:34:32,633 | 4 | 138,60 | |
4 | 138,60 | |||
4 | 138,60 | |||
15.07.2024 | 09:30:38,553 | 1 | 138,60 | |
1 | 138,60 | |||
1 | 138,60 | |||
15.07.2024 | 09:30:32,918 | 3 | 138,60 | |
3 | 138,60 | |||
3 | 138,60 | |||
15.07.2024 | 09:30:18,726 | 21 | 138,60 | |
21 | 138,60 | |||
21 | 138,60 | |||
15.07.2024 | 09:13:52,754 | 4 | 138,35 | |
4 | 138,35 | |||
4 | 138,35 | |||
15.07.2024 | 09:00:57,037 | 15 | 138,50 | |
15 | 138,50 | |||
15 | 138,50 | |||
15.07.2024 | 08:39:28,981 | 90 | 137,75 | |
90 | 137,75 | |||
90 | 137,75 | |||
15.07.2024 | 08:01:40,167 | 100 | 137,65 | |
100 | 137,65 | |||
100 | 137,65 | |||
15.07.2024 | 08:00:47,298 | 8 | 138,35 | |
8 | 138,35 | |||
8 | 138,35 | |||
15.07.2024 | 08:00:13,957 | 1 | 138,35 | |
1 | 138,35 | |||
1 | 138,35 | |||
15.07.2024 | 08:00:09,711 | 8 | 138,35 | |
8 | 138,35 | |||
1 | 138,35 | |||
1 | 138,35 | |||
3 | 138,35 | |||
3 | 138,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00