BayWa AG vink. Namens-Aktien
- Information
- Last
- Buy
- Sell
65
54
22.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:50:07.018 | 50 | 22.60 | |
50 | 22.60 | |||
50 | 22.60 | |||
31/05/2024 | 21:37:27.292 | 200 | 22.60 | |
200 | 22.60 | |||
100 | 22.60 | |||
100 | 22.60 | |||
31/05/2024 | 19:28:03.761 | 50 | 22.60 | |
50 | 22.60 | |||
50 | 22.60 | |||
31/05/2024 | 18:36:47.512 | 100 | 22.50 | |
50 | 22.50 | |||
50 | 22.50 | |||
100 | 22.50 | |||
31/05/2024 | 17:58:07.975 | 25 | 22.80 | |
25 | 22.80 | |||
25 | 22.80 | |||
31/05/2024 | 17:56:53.325 | 150 | 22.80 | |
150 | 22.80 | |||
150 | 22.80 | |||
31/05/2024 | 17:36:17.189 | 50 | 22.90 | |
50 | 22.90 | |||
50 | 22.90 | |||
31/05/2024 | 17:35:33.946 | 150 | 22.75 | |
150 | 22.75 | |||
150 | 22.75 | |||
31/05/2024 | 17:25:21.850 | 2 080 | 22.30 | |
2 080 | 22.30 | |||
2 080 | 22.30 | |||
31/05/2024 | 17:25:18.201 | 650 | 22.35 | |
250 | 22.35 | |||
650 | 22.35 | |||
400 | 22.35 | |||
31/05/2024 | 17:25:10.760 | 450 | 22.40 | |
400 | 22.40 | |||
450 | 22.40 | |||
50 | 22.40 | |||
31/05/2024 | 17:23:51.066 | 500 | 22.30 | |
500 | 22.30 | |||
500 | 22.30 | |||
31/05/2024 | 17:23:50.969 | 500 | 22.30 | |
500 | 22.30 | |||
500 | 22.30 | |||
31/05/2024 | 17:19:57.451 | 200 | 22.25 | |
200 | 22.25 | |||
200 | 22.25 | |||
31/05/2024 | 17:15:21.241 | 100 | 22.20 | |
100 | 22.20 | |||
100 | 22.20 | |||
31/05/2024 | 17:03:05.429 | 100 | 22.25 | |
100 | 22.25 | |||
100 | 22.25 | |||
31/05/2024 | 16:46:09.060 | 950 | 22.30 | |
950 | 22.30 | |||
400 | 22.30 | |||
550 | 22.30 | |||
31/05/2024 | 16:44:55.643 | 400 | 22.30 | |
400 | 22.30 | |||
400 | 22.30 | |||
31/05/2024 | 16:34:38.221 | 50 | 22.30 | |
50 | 22.30 | |||
50 | 22.30 | |||
31/05/2024 | 16:34:09.978 | 130 | 22.30 | |
130 | 22.30 | |||
130 | 22.30 | |||
31/05/2024 | 16:19:48.880 | 233 | 22.30 | |
233 | 22.30 | |||
233 | 22.30 | |||
31/05/2024 | 16:19:29.161 | 420 | 22.30 | |
200 | 22.30 | |||
420 | 22.30 | |||
200 | 22.30 | |||
20 | 22.30 | |||
31/05/2024 | 16:19:10.263 | 290 | 22.35 | |
250 | 22.35 | |||
290 | 22.35 | |||
40 | 22.35 | |||
31/05/2024 | 16:18:56.713 | 15 | 22.35 | |
15 | 22.35 | |||
15 | 22.35 | |||
31/05/2024 | 15:57:24.816 | 400 | 22.55 | |
400 | 22.55 | |||
400 | 22.55 | |||
31/05/2024 | 15:25:46.411 | 300 | 22.60 | |
300 | 22.60 | |||
300 | 22.60 | |||
31/05/2024 | 15:15:24.369 | 70 | 22.60 | |
70 | 22.60 | |||
70 | 22.60 | |||
31/05/2024 | 15:15:14.929 | 31 | 22.60 | |
31 | 22.60 | |||
31 | 22.60 | |||
31/05/2024 | 15:10:37.419 | 50 | 22.55 | |
50 | 22.55 | |||
50 | 22.55 | |||
31/05/2024 | 14:56:28.208 | 28 | 22.60 | |
28 | 22.60 | |||
28 | 22.60 | |||
31/05/2024 | 14:28:44.069 | 100 | 22.60 | |
100 | 22.60 | |||
100 | 22.60 | |||
31/05/2024 | 14:23:27.295 | 50 | 22.60 | |
50 | 22.60 | |||
50 | 22.60 | |||
31/05/2024 | 14:20:12.172 | 350 | 22.55 | |
350 | 22.55 | |||
350 | 22.55 | |||
31/05/2024 | 14:19:38.720 | 550 | 22.55 | |
550 | 22.55 | |||
550 | 22.55 | |||
31/05/2024 | 14:17:44.432 | 100 | 22.55 | |
100 | 22.55 | |||
100 | 22.55 | |||
31/05/2024 | 14:14:57.434 | 23 | 22.60 | |
23 | 22.60 | |||
23 | 22.60 | |||
31/05/2024 | 14:13:54.741 | 20 | 22.60 | |
20 | 22.60 | |||
20 | 22.60 | |||
31/05/2024 | 14:13:04.034 | 50 | 22.60 | |
50 | 22.60 | |||
50 | 22.60 | |||
31/05/2024 | 12:53:32.768 | 239 | 22.40 | |
239 | 22.40 | |||
239 | 22.40 | |||
31/05/2024 | 12:27:06.264 | 97 | 22.60 | |
97 | 22.60 | |||
97 | 22.60 | |||
31/05/2024 | 12:07:18.909 | 35 | 22.60 | |
35 | 22.60 | |||
35 | 22.60 | |||
31/05/2024 | 11:52:06.293 | 20 | 22.45 | |
20 | 22.45 | |||
20 | 22.45 | |||
31/05/2024 | 11:22:40.454 | 40 | 22.35 | |
40 | 22.35 | |||
40 | 22.35 | |||
31/05/2024 | 11:18:45.454 | 65 | 22.45 | |
65 | 22.45 | |||
65 | 22.45 | |||
31/05/2024 | 11:12:39.097 | 50 | 22.45 | |
50 | 22.45 | |||
50 | 22.45 | |||
31/05/2024 | 10:56:43.652 | 100 | 22.45 | |
100 | 22.45 | |||
100 | 22.45 | |||
31/05/2024 | 10:46:36.688 | 150 | 22.35 | |
150 | 22.35 | |||
150 | 22.35 | |||
31/05/2024 | 10:46:36.103 | 550 | 22.35 | |
550 | 22.35 | |||
550 | 22.35 | |||
31/05/2024 | 10:45:54.369 | 550 | 22.35 | |
550 | 22.35 | |||
550 | 22.35 | |||
31/05/2024 | 10:29:58.134 | 100 | 22.40 | |
100 | 22.40 | |||
100 | 22.40 | |||
31/05/2024 | 10:12:37.024 | 35 | 22.35 | |
35 | 22.35 | |||
35 | 22.35 | |||
31/05/2024 | 09:36:07.468 | 50 | 22.55 | |
50 | 22.55 | |||
50 | 22.55 | |||
31/05/2024 | 09:27:00.565 | 50 | 22.55 | |
50 | 22.55 | |||
50 | 22.55 | |||
31/05/2024 | 09:01:05.578 | 500 | 22.55 | |
500 | 22.55 | |||
500 | 22.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00