BayWa AG vink. Namens-Aktien

65

55

8.99

Date Time Volume Order Volume Price
21/11/2024 20:32:46.906 45   8.99
      45 8.99
      45 8.99
21/11/2024 20:16:51.727 1 200   8.97
      1 200 8.97
      1 200 8.97
21/11/2024 20:16:38.793 375   8.98
      375 8.98
      375 8.98
21/11/2024 19:29:30.056 3   9.00
      3 9.00
      3 9.00
21/11/2024 19:27:13.345 100   8.98
      100 8.98
      100 8.98
21/11/2024 18:13:58.194 39   8.98
      39 8.98
      39 8.98
21/11/2024 17:41:15.894 150   8.98
      150 8.98
      50 8.98
      100 8.98
21/11/2024 17:25:14.930 50   8.98
      50 8.98
      50 8.98
21/11/2024 17:18:36.350 200   9.00
      10 9.00
      190 9.00
      200 9.00
21/11/2024 16:01:30.714 350   9.05
      350 9.05
      350 9.05
21/11/2024 16:01:30.634 350   9.06
      350 9.06
      350 9.06
21/11/2024 15:14:01.580 40   9.06
      40 9.06
      40 9.06
21/11/2024 15:02:02.706 82   9.06
      82 9.06
      82 9.06
21/11/2024 15:01:23.897 15   9.06
      15 9.06
      15 9.06
21/11/2024 14:34:46.377 125   9.09
      125 9.09
      125 9.09
21/11/2024 14:29:41.875 78   9.18
      78 9.18
      78 9.18
21/11/2024 13:16:26.465 150   9.28
      150 9.28
      145 9.28
      5 9.28
21/11/2024 12:44:30.192 300   9.14
      300 9.14
      300 9.14
21/11/2024 12:35:42.825 30   9.14
      30 9.14
      30 9.14
21/11/2024 12:16:06.496 500   9.11
      500 9.11
      500 9.11
21/11/2024 11:50:21.256 500   9.10
      500 9.10
      500 9.10
21/11/2024 11:27:13.683 500   9.10
      500 9.10
      500 9.10
21/11/2024 11:09:30.659 236   9.02
      236 9.02
      236 9.02
21/11/2024 10:56:01.625 30   9.20
      30 9.20
      30 9.20
21/11/2024 10:55:59.316 350   9.20
      350 9.20
      350 9.20
21/11/2024 10:55:25.626 620   9.19
      620 9.19
      350 9.19
      270 9.19
21/11/2024 10:53:52.697 11   9.19
      11 9.19
      11 9.19
21/11/2024 10:35:59.785 30   9.01
      30 9.01
      30 9.01
21/11/2024 10:30:51.103 54   9.19
      54 9.19
      54 9.19
21/11/2024 10:26:01.952 625   9.10
      625 9.10
      625 9.10
21/11/2024 10:25:33.164 38   9.11
      38 9.11
      38 9.11
21/11/2024 10:24:20.724 375   9.10
      375 9.10
      375 9.10
21/11/2024 10:21:14.766 82   9.11
      82 9.11
      82 9.11
21/11/2024 10:16:13.994 100   9.11
      100 9.11
      5 9.11
      95 9.11
21/11/2024 10:14:58.923 50   9.22
      50 9.22
      50 9.22
21/11/2024 10:03:03.732 1 050   9.34
      1 050 9.34
      1 050 9.34
21/11/2024 10:03:00.883 1 800   9.34
      1 800 9.34
      1 800 9.34
21/11/2024 10:02:44.787 1 800   9.34
      1 800 9.34
      1 800 9.34
21/11/2024 10:01:57.209 350   9.25
      350 9.25
      350 9.25
21/11/2024 09:43:53.178 100   9.12
      100 9.12
      100 9.12
21/11/2024 09:43:51.077 95   9.13
      95 9.13
      95 9.13
21/11/2024 09:39:34.396 400   9.12
      400 9.12
      400 9.12
21/11/2024 09:30:08.176 1   9.11
      1 9.11
      1 9.11
21/11/2024 09:29:58.108 5   9.20
      5 9.20
      5 9.20
21/11/2024 09:16:58.891 100   9.11
      100 9.11
      100 9.11
21/11/2024 09:09:46.314 325   9.11
      325 9.11
      325 9.11
21/11/2024 09:09:03.290 675   9.11
      675 9.11
      675 9.11
21/11/2024 09:08:40.236 100   9.20
      100 9.20
      100 9.20
21/11/2024 09:07:55.141 789   9.11
      789 9.11
      789 9.11
21/11/2024 09:07:35.104 82   9.11
      82 9.11
      82 9.11
21/11/2024 09:07:34.625 383   9.11
      383 9.11
      40 9.11
      343 9.11
21/11/2024 09:06:38.880 395   9.11
      5 9.11
      375 9.11
      15 9.11
      395 9.11
21/11/2024 08:29:58.153 200   9.25
      200 9.25
      200 9.25
21/11/2024 08:00:07.400 117   9.39
      42 9.39
      107 9.39
      75 9.39
      10 9.39
21/11/2024 08:00:07.163 5   9.12
      5 9.12
      5 9.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)