Bayerische Motoren Werke AG VZO
- Informations
- Dernièr
- Négocier des titres
80
72
81,55
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:42:31,838 | 13 | 81,55 | |
13 | 81,55 | |||
13 | 81,55 | |||
26/07/2024 | 21:11:38,357 | 47 | 81,60 | |
47 | 81,60 | |||
47 | 81,60 | |||
26/07/2024 | 20:19:04,503 | 10 | 81,60 | |
10 | 81,60 | |||
10 | 81,60 | |||
26/07/2024 | 19:52:50,938 | 60 | 81,55 | |
60 | 81,55 | |||
60 | 81,55 | |||
26/07/2024 | 19:30:39,928 | 6 | 81,70 | |
6 | 81,70 | |||
6 | 81,70 | |||
26/07/2024 | 18:12:08,977 | 120 | 81,65 | |
120 | 81,65 | |||
120 | 81,65 | |||
26/07/2024 | 18:11:40,184 | 20 | 81,65 | |
20 | 81,65 | |||
20 | 81,65 | |||
26/07/2024 | 18:10:48,484 | 50 | 81,65 | |
50 | 81,65 | |||
50 | 81,65 | |||
26/07/2024 | 17:52:45,042 | 4 | 81,55 | |
4 | 81,55 | |||
4 | 81,55 | |||
26/07/2024 | 16:57:49,131 | 110 | 81,25 | |
110 | 81,25 | |||
110 | 81,25 | |||
26/07/2024 | 16:53:25,589 | 6 | 81,40 | |
6 | 81,40 | |||
6 | 81,40 | |||
26/07/2024 | 16:47:32,388 | 5 | 81,40 | |
5 | 81,40 | |||
5 | 81,40 | |||
26/07/2024 | 16:32:00,947 | 65 | 81,15 | |
65 | 81,15 | |||
65 | 81,15 | |||
26/07/2024 | 16:29:32,359 | 150 | 81,15 | |
150 | 81,15 | |||
150 | 81,15 | |||
26/07/2024 | 16:25:56,301 | 100 | 81,10 | |
100 | 81,10 | |||
100 | 81,10 | |||
26/07/2024 | 16:19:19,510 | 20 | 81,15 | |
20 | 81,15 | |||
20 | 81,15 | |||
26/07/2024 | 16:12:33,282 | 42 | 81,05 | |
42 | 81,05 | |||
12 | 81,05 | |||
30 | 81,05 | |||
26/07/2024 | 16:11:36,806 | 5 | 81,15 | |
5 | 81,15 | |||
5 | 81,15 | |||
26/07/2024 | 16:10:02,314 | 100 | 81,15 | |
100 | 81,15 | |||
100 | 81,15 | |||
26/07/2024 | 16:09:00,329 | 50 | 81,15 | |
50 | 81,15 | |||
50 | 81,15 | |||
26/07/2024 | 16:08:59,298 | 200 | 81,15 | |
200 | 81,15 | |||
200 | 81,15 | |||
26/07/2024 | 16:08:51,764 | 200 | 81,15 | |
200 | 81,15 | |||
200 | 81,15 | |||
26/07/2024 | 16:08:15,155 | 25 | 81,25 | |
25 | 81,25 | |||
25 | 81,25 | |||
26/07/2024 | 16:06:30,823 | 200 | 81,25 | |
200 | 81,25 | |||
200 | 81,25 | |||
26/07/2024 | 15:54:43,738 | 80 | 81,30 | |
80 | 81,30 | |||
80 | 81,30 | |||
26/07/2024 | 15:41:10,078 | 28 | 81,35 | |
28 | 81,35 | |||
28 | 81,35 | |||
26/07/2024 | 15:20:54,391 | 60 | 81,65 | |
60 | 81,65 | |||
60 | 81,65 | |||
26/07/2024 | 15:12:23,250 | 60 | 81,50 | |
60 | 81,50 | |||
60 | 81,50 | |||
26/07/2024 | 14:45:22,117 | 15 | 81,55 | |
15 | 81,55 | |||
15 | 81,55 | |||
26/07/2024 | 14:36:21,154 | 31 | 81,30 | |
31 | 81,30 | |||
31 | 81,30 | |||
26/07/2024 | 14:35:14,007 | 57 | 81,40 | |
57 | 81,40 | |||
57 | 81,40 | |||
26/07/2024 | 14:34:50,377 | 10 | 81,35 | |
10 | 81,35 | |||
10 | 81,35 | |||
26/07/2024 | 14:22:27,016 | 30 | 81,45 | |
30 | 81,45 | |||
30 | 81,45 | |||
26/07/2024 | 14:15:18,165 | 60 | 81,35 | |
60 | 81,35 | |||
60 | 81,35 | |||
26/07/2024 | 13:50:00,722 | 13 | 81,40 | |
13 | 81,40 | |||
13 | 81,40 | |||
26/07/2024 | 13:10:40,586 | 10 | 81,85 | |
10 | 81,85 | |||
10 | 81,85 | |||
26/07/2024 | 12:50:46,590 | 15 | 81,80 | |
15 | 81,80 | |||
15 | 81,80 | |||
26/07/2024 | 12:48:11,768 | 62 | 81,80 | |
62 | 81,80 | |||
62 | 81,80 | |||
26/07/2024 | 12:35:41,818 | 55 | 81,60 | |
55 | 81,60 | |||
55 | 81,60 | |||
26/07/2024 | 12:26:00,808 | 5 | 81,55 | |
5 | 81,55 | |||
5 | 81,55 | |||
26/07/2024 | 12:03:34,595 | 15 | 81,70 | |
15 | 81,70 | |||
15 | 81,70 | |||
26/07/2024 | 12:01:21,508 | 100 | 81,75 | |
100 | 81,75 | |||
100 | 81,75 | |||
26/07/2024 | 11:57:18,619 | 50 | 81,75 | |
50 | 81,75 | |||
50 | 81,75 | |||
26/07/2024 | 11:43:23,360 | 30 | 81,60 | |
30 | 81,60 | |||
30 | 81,60 | |||
26/07/2024 | 11:24:45,854 | 15 | 81,70 | |
15 | 81,70 | |||
15 | 81,70 | |||
26/07/2024 | 11:07:02,489 | 15 | 81,75 | |
15 | 81,75 | |||
15 | 81,75 | |||
26/07/2024 | 10:48:06,893 | 20 | 81,80 | |
20 | 81,80 | |||
20 | 81,80 | |||
26/07/2024 | 10:40:27,752 | 10 | 81,90 | |
10 | 81,90 | |||
10 | 81,90 | |||
26/07/2024 | 10:31:50,290 | 15 | 81,90 | |
15 | 81,90 | |||
15 | 81,90 | |||
26/07/2024 | 10:02:23,467 | 5 | 81,60 | |
5 | 81,60 | |||
5 | 81,60 | |||
26/07/2024 | 09:44:41,305 | 7 | 81,35 | |
7 | 81,35 | |||
7 | 81,35 | |||
26/07/2024 | 09:43:03,683 | 2 | 81,45 | |
2 | 81,45 | |||
2 | 81,45 | |||
26/07/2024 | 09:41:08,789 | 91 | 81,35 | |
91 | 81,35 | |||
91 | 81,35 | |||
26/07/2024 | 09:39:18,599 | 6 | 81,45 | |
6 | 81,45 | |||
6 | 81,45 | |||
26/07/2024 | 09:35:07,332 | 30 | 81,30 | |
30 | 81,30 | |||
30 | 81,30 | |||
26/07/2024 | 09:25:36,827 | 10 | 81,35 | |
10 | 81,35 | |||
10 | 81,35 | |||
26/07/2024 | 09:25:06,129 | 40 | 81,40 | |
5 | 81,40 | |||
40 | 81,40 | |||
35 | 81,40 | |||
26/07/2024 | 09:10:25,153 | 2 | 80,80 | |
2 | 80,80 | |||
2 | 80,80 | |||
26/07/2024 | 09:06:20,991 | 13 | 80,80 | |
13 | 80,80 | |||
13 | 80,80 | |||
26/07/2024 | 09:02:36,428 | 50 | 80,75 | |
50 | 80,75 | |||
50 | 80,75 | |||
26/07/2024 | 09:02:30,984 | 105 | 80,85 | |
5 | 80,85 | |||
105 | 80,85 | |||
100 | 80,85 | |||
26/07/2024 | 09:02:26,799 | 30 | 80,90 | |
30 | 80,90 | |||
30 | 80,90 | |||
26/07/2024 | 08:50:45,470 | 100 | 81,50 | |
100 | 81,50 | |||
50 | 81,50 | |||
50 | 81,50 | |||
26/07/2024 | 08:42:41,115 | 30 | 81,30 | |
30 | 81,30 | |||
30 | 81,30 | |||
26/07/2024 | 08:38:31,778 | 50 | 81,50 | |
50 | 81,50 | |||
50 | 81,50 | |||
26/07/2024 | 08:23:50,329 | 6 | 81,50 | |
6 | 81,50 | |||
6 | 81,50 | |||
26/07/2024 | 08:21:47,534 | 3 | 81,30 | |
3 | 81,30 | |||
3 | 81,30 | |||
26/07/2024 | 08:18:52,754 | 4 | 81,30 | |
4 | 81,30 | |||
4 | 81,30 | |||
26/07/2024 | 08:18:08,626 | 1 | 81,30 | |
1 | 81,30 | |||
1 | 81,30 | |||
26/07/2024 | 08:10:04,712 | 5 | 81,50 | |
5 | 81,50 | |||
5 | 81,50 | |||
26/07/2024 | 08:08:35,855 | 7 | 81,25 | |
7 | 81,25 | |||
7 | 81,25 | |||
26/07/2024 | 08:00:03,059 | 65 | 81,50 | |
14 | 81,50 | |||
1 | 81,50 | |||
10 | 81,50 | |||
50 | 81,50 | |||
5 | 81,50 | |||
50 | 81,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00