Bayerische Motoren Werke AG VZO
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
62
78,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 21:48:01,799 | 12 | 78,95 | |
| 12 | 78,95 | |||
| 12 | 78,95 | |||
| 30.08.2024 | 21:47:04,759 | 150 | 78,95 | |
| 150 | 78,95 | |||
| 150 | 78,95 | |||
| 30.08.2024 | 21:15:13,932 | 30 | 79,50 | |
| 5 | 79,50 | |||
| 25 | 79,50 | |||
| 30 | 79,50 | |||
| 30.08.2024 | 19:59:21,670 | 25 | 78,80 | |
| 25 | 78,80 | |||
| 25 | 78,80 | |||
| 30.08.2024 | 19:51:07,758 | 20 | 78,80 | |
| 20 | 78,80 | |||
| 20 | 78,80 | |||
| 30.08.2024 | 19:31:46,369 | 50 | 78,75 | |
| 50 | 78,75 | |||
| 45 | 78,75 | |||
| 5 | 78,75 | |||
| 30.08.2024 | 18:59:27,269 | 50 | 79,45 | |
| 50 | 79,45 | |||
| 50 | 79,45 | |||
| 30.08.2024 | 18:27:49,544 | 200 | 79,10 | |
| 200 | 79,10 | |||
| 200 | 79,10 | |||
| 30.08.2024 | 18:25:37,251 | 200 | 79,00 | |
| 200 | 79,00 | |||
| 200 | 79,00 | |||
| 30.08.2024 | 18:23:03,596 | 200 | 78,85 | |
| 200 | 78,85 | |||
| 200 | 78,85 | |||
| 30.08.2024 | 18:19:20,788 | 200 | 78,80 | |
| 100 | 78,80 | |||
| 50 | 78,80 | |||
| 50 | 78,80 | |||
| 200 | 78,80 | |||
| 30.08.2024 | 18:18:46,661 | 100 | 78,75 | |
| 100 | 78,75 | |||
| 100 | 78,75 | |||
| 30.08.2024 | 18:16:31,706 | 850 | 78,75 | |
| 200 | 78,75 | |||
| 445 | 78,75 | |||
| 200 | 78,75 | |||
| 5 | 78,75 | |||
| 850 | 78,75 | |||
| 30.08.2024 | 18:14:33,304 | 200 | 78,40 | |
| 200 | 78,40 | |||
| 200 | 78,40 | |||
| 30.08.2024 | 18:08:52,640 | 60 | 78,40 | |
| 60 | 78,40 | |||
| 60 | 78,40 | |||
| 30.08.2024 | 17:58:39,508 | 20 | 78,40 | |
| 20 | 78,40 | |||
| 20 | 78,40 | |||
| 30.08.2024 | 17:42:35,621 | 15 | 78,45 | |
| 15 | 78,45 | |||
| 15 | 78,45 | |||
| 30.08.2024 | 17:35:52,254 | 87 | 78,50 | |
| 68 | 78,50 | |||
| 14 | 78,50 | |||
| 87 | 78,50 | |||
| 5 | 78,50 | |||
| 30.08.2024 | 17:24:03,141 | 100 | 78,75 | |
| 100 | 78,75 | |||
| 100 | 78,75 | |||
| 30.08.2024 | 17:17:53,559 | 200 | 78,70 | |
| 200 | 78,70 | |||
| 200 | 78,70 | |||
| 30.08.2024 | 17:01:24,446 | 141 | 78,75 | |
| 141 | 78,75 | |||
| 141 | 78,75 | |||
| 30.08.2024 | 17:00:05,363 | 5 | 78,80 | |
| 5 | 78,80 | |||
| 5 | 78,80 | |||
| 30.08.2024 | 16:42:56,922 | 30 | 78,80 | |
| 30 | 78,80 | |||
| 30 | 78,80 | |||
| 30.08.2024 | 16:40:51,246 | 71 | 78,80 | |
| 71 | 78,80 | |||
| 71 | 78,80 | |||
| 30.08.2024 | 16:26:02,206 | 2 | 78,90 | |
| 2 | 78,90 | |||
| 2 | 78,90 | |||
| 30.08.2024 | 16:17:42,441 | 106 | 78,90 | |
| 106 | 78,90 | |||
| 106 | 78,90 | |||
| 30.08.2024 | 15:01:17,833 | 7 | 79,00 | |
| 7 | 79,00 | |||
| 7 | 79,00 | |||
| 30.08.2024 | 15:00:14,713 | 50 | 79,05 | |
| 50 | 79,05 | |||
| 50 | 79,05 | |||
| 30.08.2024 | 14:58:24,243 | 32 | 79,00 | |
| 32 | 79,00 | |||
| 32 | 79,00 | |||
| 30.08.2024 | 14:54:10,028 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 30.08.2024 | 14:53:04,453 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 30.08.2024 | 14:44:47,289 | 50 | 79,05 | |
| 50 | 79,05 | |||
| 50 | 79,05 | |||
| 30.08.2024 | 14:38:52,966 | 200 | 79,10 | |
| 200 | 79,10 | |||
| 200 | 79,10 | |||
| 30.08.2024 | 14:36:46,525 | 150 | 79,10 | |
| 150 | 79,10 | |||
| 150 | 79,10 | |||
| 30.08.2024 | 14:25:45,698 | 10 | 79,25 | |
| 10 | 79,25 | |||
| 10 | 79,25 | |||
| 30.08.2024 | 14:12:39,583 | 150 | 79,10 | |
| 150 | 79,10 | |||
| 150 | 79,10 | |||
| 30.08.2024 | 14:10:31,240 | 6 | 79,25 | |
| 6 | 79,25 | |||
| 6 | 79,25 | |||
| 30.08.2024 | 14:04:07,450 | 15 | 79,25 | |
| 15 | 79,25 | |||
| 15 | 79,25 | |||
| 30.08.2024 | 13:57:28,426 | 20 | 79,10 | |
| 20 | 79,10 | |||
| 20 | 79,10 | |||
| 30.08.2024 | 13:55:42,346 | 10 | 79,10 | |
| 10 | 79,10 | |||
| 10 | 79,10 | |||
| 30.08.2024 | 13:54:17,867 | 20 | 79,10 | |
| 20 | 79,10 | |||
| 20 | 79,10 | |||
| 30.08.2024 | 13:47:20,051 | 81 | 79,15 | |
| 81 | 79,15 | |||
| 81 | 79,15 | |||
| 30.08.2024 | 13:47:19,739 | 64 | 79,15 | |
| 64 | 79,15 | |||
| 64 | 79,15 | |||
| 30.08.2024 | 13:11:58,317 | 50 | 79,10 | |
| 50 | 79,10 | |||
| 50 | 79,10 | |||
| 30.08.2024 | 13:07:19,236 | 30 | 79,20 | |
| 30 | 79,20 | |||
| 30 | 79,20 | |||
| 30.08.2024 | 12:37:55,609 | 54 | 78,95 | |
| 54 | 78,95 | |||
| 54 | 78,95 | |||
| 30.08.2024 | 12:37:20,107 | 200 | 78,95 | |
| 200 | 78,95 | |||
| 200 | 78,95 | |||
| 30.08.2024 | 12:31:06,020 | 30 | 79,00 | |
| 30 | 79,00 | |||
| 30 | 79,00 | |||
| 30.08.2024 | 12:20:58,188 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 30.08.2024 | 11:49:44,315 | 20 | 78,90 | |
| 20 | 78,90 | |||
| 20 | 78,90 | |||
| 30.08.2024 | 11:45:37,113 | 2 | 78,95 | |
| 2 | 78,95 | |||
| 2 | 78,95 | |||
| 30.08.2024 | 11:20:44,984 | 18 | 79,05 | |
| 18 | 79,05 | |||
| 18 | 79,05 | |||
| 30.08.2024 | 11:16:57,956 | 5 | 79,00 | |
| 5 | 79,00 | |||
| 5 | 79,00 | |||
| 30.08.2024 | 11:12:18,479 | 40 | 79,05 | |
| 40 | 79,05 | |||
| 40 | 79,05 | |||
| 30.08.2024 | 10:59:43,030 | 19 | 78,95 | |
| 19 | 78,95 | |||
| 19 | 78,95 | |||
| 30.08.2024 | 10:56:53,900 | 50 | 79,00 | |
| 50 | 79,00 | |||
| 50 | 79,00 | |||
| 30.08.2024 | 10:35:34,005 | 30 | 79,05 | |
| 30 | 79,05 | |||
| 30 | 79,05 | |||
| 30.08.2024 | 09:34:10,239 | 13 | 78,95 | |
| 13 | 78,95 | |||
| 13 | 78,95 | |||
| 30.08.2024 | 09:27:16,907 | 115 | 78,80 | |
| 115 | 78,80 | |||
| 115 | 78,80 | |||
| 30.08.2024 | 08:45:14,721 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 30.08.2024 | 08:01:39,685 | 25 | 79,05 | |
| 25 | 79,05 | |||
| 25 | 79,05 | |||
| 30.08.2024 | 08:00:05,676 | 125 | 79,00 | |
| 125 | 79,00 | |||
| 125 | 79,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00