Bayerische Motoren Werke AG VZO

80

72

81.55

Date Time Volume Order Volume Price
26/07/2024 21:42:31.838 13   81.55
      13 81.55
      13 81.55
26/07/2024 21:11:38.357 47   81.60
      47 81.60
      47 81.60
26/07/2024 20:19:04.503 10   81.60
      10 81.60
      10 81.60
26/07/2024 19:52:50.938 60   81.55
      60 81.55
      60 81.55
26/07/2024 19:30:39.928 6   81.70
      6 81.70
      6 81.70
26/07/2024 18:12:08.977 120   81.65
      120 81.65
      120 81.65
26/07/2024 18:11:40.184 20   81.65
      20 81.65
      20 81.65
26/07/2024 18:10:48.484 50   81.65
      50 81.65
      50 81.65
26/07/2024 17:52:45.042 4   81.55
      4 81.55
      4 81.55
26/07/2024 16:57:49.131 110   81.25
      110 81.25
      110 81.25
26/07/2024 16:53:25.589 6   81.40
      6 81.40
      6 81.40
26/07/2024 16:47:32.388 5   81.40
      5 81.40
      5 81.40
26/07/2024 16:32:00.947 65   81.15
      65 81.15
      65 81.15
26/07/2024 16:29:32.359 150   81.15
      150 81.15
      150 81.15
26/07/2024 16:25:56.301 100   81.10
      100 81.10
      100 81.10
26/07/2024 16:19:19.510 20   81.15
      20 81.15
      20 81.15
26/07/2024 16:12:33.282 42   81.05
      42 81.05
      12 81.05
      30 81.05
26/07/2024 16:11:36.806 5   81.15
      5 81.15
      5 81.15
26/07/2024 16:10:02.314 100   81.15
      100 81.15
      100 81.15
26/07/2024 16:09:00.329 50   81.15
      50 81.15
      50 81.15
26/07/2024 16:08:59.298 200   81.15
      200 81.15
      200 81.15
26/07/2024 16:08:51.764 200   81.15
      200 81.15
      200 81.15
26/07/2024 16:08:15.155 25   81.25
      25 81.25
      25 81.25
26/07/2024 16:06:30.823 200   81.25
      200 81.25
      200 81.25
26/07/2024 15:54:43.738 80   81.30
      80 81.30
      80 81.30
26/07/2024 15:41:10.078 28   81.35
      28 81.35
      28 81.35
26/07/2024 15:20:54.391 60   81.65
      60 81.65
      60 81.65
26/07/2024 15:12:23.250 60   81.50
      60 81.50
      60 81.50
26/07/2024 14:45:22.117 15   81.55
      15 81.55
      15 81.55
26/07/2024 14:36:21.154 31   81.30
      31 81.30
      31 81.30
26/07/2024 14:35:14.007 57   81.40
      57 81.40
      57 81.40
26/07/2024 14:34:50.377 10   81.35
      10 81.35
      10 81.35
26/07/2024 14:22:27.016 30   81.45
      30 81.45
      30 81.45
26/07/2024 14:15:18.165 60   81.35
      60 81.35
      60 81.35
26/07/2024 13:50:00.722 13   81.40
      13 81.40
      13 81.40
26/07/2024 13:10:40.586 10   81.85
      10 81.85
      10 81.85
26/07/2024 12:50:46.590 15   81.80
      15 81.80
      15 81.80
26/07/2024 12:48:11.768 62   81.80
      62 81.80
      62 81.80
26/07/2024 12:35:41.818 55   81.60
      55 81.60
      55 81.60
26/07/2024 12:26:00.808 5   81.55
      5 81.55
      5 81.55
26/07/2024 12:03:34.595 15   81.70
      15 81.70
      15 81.70
26/07/2024 12:01:21.508 100   81.75
      100 81.75
      100 81.75
26/07/2024 11:57:18.619 50   81.75
      50 81.75
      50 81.75
26/07/2024 11:43:23.360 30   81.60
      30 81.60
      30 81.60
26/07/2024 11:24:45.854 15   81.70
      15 81.70
      15 81.70
26/07/2024 11:07:02.489 15   81.75
      15 81.75
      15 81.75
26/07/2024 10:48:06.893 20   81.80
      20 81.80
      20 81.80
26/07/2024 10:40:27.752 10   81.90
      10 81.90
      10 81.90
26/07/2024 10:31:50.290 15   81.90
      15 81.90
      15 81.90
26/07/2024 10:02:23.467 5   81.60
      5 81.60
      5 81.60
26/07/2024 09:44:41.305 7   81.35
      7 81.35
      7 81.35
26/07/2024 09:43:03.683 2   81.45
      2 81.45
      2 81.45
26/07/2024 09:41:08.789 91   81.35
      91 81.35
      91 81.35
26/07/2024 09:39:18.599 6   81.45
      6 81.45
      6 81.45
26/07/2024 09:35:07.332 30   81.30
      30 81.30
      30 81.30
26/07/2024 09:25:36.827 10   81.35
      10 81.35
      10 81.35
26/07/2024 09:25:06.129 40   81.40
      5 81.40
      40 81.40
      35 81.40
26/07/2024 09:10:25.153 2   80.80
      2 80.80
      2 80.80
26/07/2024 09:06:20.991 13   80.80
      13 80.80
      13 80.80
26/07/2024 09:02:36.428 50   80.75
      50 80.75
      50 80.75
26/07/2024 09:02:30.984 105   80.85
      5 80.85
      105 80.85
      100 80.85
26/07/2024 09:02:26.799 30   80.90
      30 80.90
      30 80.90
26/07/2024 08:50:45.470 100   81.50
      100 81.50
      50 81.50
      50 81.50
26/07/2024 08:42:41.115 30   81.30
      30 81.30
      30 81.30
26/07/2024 08:38:31.778 50   81.50
      50 81.50
      50 81.50
26/07/2024 08:23:50.329 6   81.50
      6 81.50
      6 81.50
26/07/2024 08:21:47.534 3   81.30
      3 81.30
      3 81.30
26/07/2024 08:18:52.754 4   81.30
      4 81.30
      4 81.30
26/07/2024 08:18:08.626 1   81.30
      1 81.30
      1 81.30
26/07/2024 08:10:04.712 5   81.50
      5 81.50
      5 81.50
26/07/2024 08:08:35.855 7   81.25
      7 81.25
      7 81.25
26/07/2024 08:00:03.059 65   81.50
      14 81.50
      1 81.50
      10 81.50
      50 81.50
      5 81.50
      50 81.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)