Bayerische Motoren Werke AG VZO
- Information
- Last
- Buy
- Sell
80
72
81.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:42:31.838 | 13 | 81.55 | |
13 | 81.55 | |||
13 | 81.55 | |||
26/07/2024 | 21:11:38.357 | 47 | 81.60 | |
47 | 81.60 | |||
47 | 81.60 | |||
26/07/2024 | 20:19:04.503 | 10 | 81.60 | |
10 | 81.60 | |||
10 | 81.60 | |||
26/07/2024 | 19:52:50.938 | 60 | 81.55 | |
60 | 81.55 | |||
60 | 81.55 | |||
26/07/2024 | 19:30:39.928 | 6 | 81.70 | |
6 | 81.70 | |||
6 | 81.70 | |||
26/07/2024 | 18:12:08.977 | 120 | 81.65 | |
120 | 81.65 | |||
120 | 81.65 | |||
26/07/2024 | 18:11:40.184 | 20 | 81.65 | |
20 | 81.65 | |||
20 | 81.65 | |||
26/07/2024 | 18:10:48.484 | 50 | 81.65 | |
50 | 81.65 | |||
50 | 81.65 | |||
26/07/2024 | 17:52:45.042 | 4 | 81.55 | |
4 | 81.55 | |||
4 | 81.55 | |||
26/07/2024 | 16:57:49.131 | 110 | 81.25 | |
110 | 81.25 | |||
110 | 81.25 | |||
26/07/2024 | 16:53:25.589 | 6 | 81.40 | |
6 | 81.40 | |||
6 | 81.40 | |||
26/07/2024 | 16:47:32.388 | 5 | 81.40 | |
5 | 81.40 | |||
5 | 81.40 | |||
26/07/2024 | 16:32:00.947 | 65 | 81.15 | |
65 | 81.15 | |||
65 | 81.15 | |||
26/07/2024 | 16:29:32.359 | 150 | 81.15 | |
150 | 81.15 | |||
150 | 81.15 | |||
26/07/2024 | 16:25:56.301 | 100 | 81.10 | |
100 | 81.10 | |||
100 | 81.10 | |||
26/07/2024 | 16:19:19.510 | 20 | 81.15 | |
20 | 81.15 | |||
20 | 81.15 | |||
26/07/2024 | 16:12:33.282 | 42 | 81.05 | |
42 | 81.05 | |||
12 | 81.05 | |||
30 | 81.05 | |||
26/07/2024 | 16:11:36.806 | 5 | 81.15 | |
5 | 81.15 | |||
5 | 81.15 | |||
26/07/2024 | 16:10:02.314 | 100 | 81.15 | |
100 | 81.15 | |||
100 | 81.15 | |||
26/07/2024 | 16:09:00.329 | 50 | 81.15 | |
50 | 81.15 | |||
50 | 81.15 | |||
26/07/2024 | 16:08:59.298 | 200 | 81.15 | |
200 | 81.15 | |||
200 | 81.15 | |||
26/07/2024 | 16:08:51.764 | 200 | 81.15 | |
200 | 81.15 | |||
200 | 81.15 | |||
26/07/2024 | 16:08:15.155 | 25 | 81.25 | |
25 | 81.25 | |||
25 | 81.25 | |||
26/07/2024 | 16:06:30.823 | 200 | 81.25 | |
200 | 81.25 | |||
200 | 81.25 | |||
26/07/2024 | 15:54:43.738 | 80 | 81.30 | |
80 | 81.30 | |||
80 | 81.30 | |||
26/07/2024 | 15:41:10.078 | 28 | 81.35 | |
28 | 81.35 | |||
28 | 81.35 | |||
26/07/2024 | 15:20:54.391 | 60 | 81.65 | |
60 | 81.65 | |||
60 | 81.65 | |||
26/07/2024 | 15:12:23.250 | 60 | 81.50 | |
60 | 81.50 | |||
60 | 81.50 | |||
26/07/2024 | 14:45:22.117 | 15 | 81.55 | |
15 | 81.55 | |||
15 | 81.55 | |||
26/07/2024 | 14:36:21.154 | 31 | 81.30 | |
31 | 81.30 | |||
31 | 81.30 | |||
26/07/2024 | 14:35:14.007 | 57 | 81.40 | |
57 | 81.40 | |||
57 | 81.40 | |||
26/07/2024 | 14:34:50.377 | 10 | 81.35 | |
10 | 81.35 | |||
10 | 81.35 | |||
26/07/2024 | 14:22:27.016 | 30 | 81.45 | |
30 | 81.45 | |||
30 | 81.45 | |||
26/07/2024 | 14:15:18.165 | 60 | 81.35 | |
60 | 81.35 | |||
60 | 81.35 | |||
26/07/2024 | 13:50:00.722 | 13 | 81.40 | |
13 | 81.40 | |||
13 | 81.40 | |||
26/07/2024 | 13:10:40.586 | 10 | 81.85 | |
10 | 81.85 | |||
10 | 81.85 | |||
26/07/2024 | 12:50:46.590 | 15 | 81.80 | |
15 | 81.80 | |||
15 | 81.80 | |||
26/07/2024 | 12:48:11.768 | 62 | 81.80 | |
62 | 81.80 | |||
62 | 81.80 | |||
26/07/2024 | 12:35:41.818 | 55 | 81.60 | |
55 | 81.60 | |||
55 | 81.60 | |||
26/07/2024 | 12:26:00.808 | 5 | 81.55 | |
5 | 81.55 | |||
5 | 81.55 | |||
26/07/2024 | 12:03:34.595 | 15 | 81.70 | |
15 | 81.70 | |||
15 | 81.70 | |||
26/07/2024 | 12:01:21.508 | 100 | 81.75 | |
100 | 81.75 | |||
100 | 81.75 | |||
26/07/2024 | 11:57:18.619 | 50 | 81.75 | |
50 | 81.75 | |||
50 | 81.75 | |||
26/07/2024 | 11:43:23.360 | 30 | 81.60 | |
30 | 81.60 | |||
30 | 81.60 | |||
26/07/2024 | 11:24:45.854 | 15 | 81.70 | |
15 | 81.70 | |||
15 | 81.70 | |||
26/07/2024 | 11:07:02.489 | 15 | 81.75 | |
15 | 81.75 | |||
15 | 81.75 | |||
26/07/2024 | 10:48:06.893 | 20 | 81.80 | |
20 | 81.80 | |||
20 | 81.80 | |||
26/07/2024 | 10:40:27.752 | 10 | 81.90 | |
10 | 81.90 | |||
10 | 81.90 | |||
26/07/2024 | 10:31:50.290 | 15 | 81.90 | |
15 | 81.90 | |||
15 | 81.90 | |||
26/07/2024 | 10:02:23.467 | 5 | 81.60 | |
5 | 81.60 | |||
5 | 81.60 | |||
26/07/2024 | 09:44:41.305 | 7 | 81.35 | |
7 | 81.35 | |||
7 | 81.35 | |||
26/07/2024 | 09:43:03.683 | 2 | 81.45 | |
2 | 81.45 | |||
2 | 81.45 | |||
26/07/2024 | 09:41:08.789 | 91 | 81.35 | |
91 | 81.35 | |||
91 | 81.35 | |||
26/07/2024 | 09:39:18.599 | 6 | 81.45 | |
6 | 81.45 | |||
6 | 81.45 | |||
26/07/2024 | 09:35:07.332 | 30 | 81.30 | |
30 | 81.30 | |||
30 | 81.30 | |||
26/07/2024 | 09:25:36.827 | 10 | 81.35 | |
10 | 81.35 | |||
10 | 81.35 | |||
26/07/2024 | 09:25:06.129 | 40 | 81.40 | |
5 | 81.40 | |||
40 | 81.40 | |||
35 | 81.40 | |||
26/07/2024 | 09:10:25.153 | 2 | 80.80 | |
2 | 80.80 | |||
2 | 80.80 | |||
26/07/2024 | 09:06:20.991 | 13 | 80.80 | |
13 | 80.80 | |||
13 | 80.80 | |||
26/07/2024 | 09:02:36.428 | 50 | 80.75 | |
50 | 80.75 | |||
50 | 80.75 | |||
26/07/2024 | 09:02:30.984 | 105 | 80.85 | |
5 | 80.85 | |||
105 | 80.85 | |||
100 | 80.85 | |||
26/07/2024 | 09:02:26.799 | 30 | 80.90 | |
30 | 80.90 | |||
30 | 80.90 | |||
26/07/2024 | 08:50:45.470 | 100 | 81.50 | |
100 | 81.50 | |||
50 | 81.50 | |||
50 | 81.50 | |||
26/07/2024 | 08:42:41.115 | 30 | 81.30 | |
30 | 81.30 | |||
30 | 81.30 | |||
26/07/2024 | 08:38:31.778 | 50 | 81.50 | |
50 | 81.50 | |||
50 | 81.50 | |||
26/07/2024 | 08:23:50.329 | 6 | 81.50 | |
6 | 81.50 | |||
6 | 81.50 | |||
26/07/2024 | 08:21:47.534 | 3 | 81.30 | |
3 | 81.30 | |||
3 | 81.30 | |||
26/07/2024 | 08:18:52.754 | 4 | 81.30 | |
4 | 81.30 | |||
4 | 81.30 | |||
26/07/2024 | 08:18:08.626 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
26/07/2024 | 08:10:04.712 | 5 | 81.50 | |
5 | 81.50 | |||
5 | 81.50 | |||
26/07/2024 | 08:08:35.855 | 7 | 81.25 | |
7 | 81.25 | |||
7 | 81.25 | |||
26/07/2024 | 08:00:03.059 | 65 | 81.50 | |
14 | 81.50 | |||
1 | 81.50 | |||
10 | 81.50 | |||
50 | 81.50 | |||
5 | 81.50 | |||
50 | 81.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00