Bayerische Motoren Werke AG VZO

135

119

63.20

Date Time Volume Order Volume Price
21/11/2024 21:31:32.831 100   63.20
      100 63.20
      100 63.20
21/11/2024 21:21:11.932 100   63.20
      63 63.20
      37 63.20
      100 63.20
21/11/2024 20:24:42.805 20   62.60
      20 62.60
      20 62.60
21/11/2024 20:19:31.575 100   62.65
      100 62.65
      63 62.65
      37 62.65
21/11/2024 20:08:40.441 47   62.75
      47 62.75
      27 62.75
      20 62.75
21/11/2024 19:25:51.697 65   62.75
      37 62.75
      28 62.75
      65 62.75
21/11/2024 18:56:54.283 17   62.55
      17 62.55
      17 62.55
21/11/2024 18:56:06.368 40   63.20
      24 63.20
      16 63.20
      40 63.20
21/11/2024 18:30:59.059 16   63.20
      16 63.20
      16 63.20
21/11/2024 18:20:56.133 100   63.15
      100 63.15
      100 63.15
21/11/2024 18:08:29.003 15   62.95
      15 62.95
      15 62.95
21/11/2024 18:02:15.227 25   63.15
      25 63.15
      25 63.15
21/11/2024 18:01:41.409 50   63.15
      50 63.15
      50 63.15
21/11/2024 17:58:39.823 3   63.10
      3 63.10
      3 63.10
21/11/2024 17:56:40.354 80   62.95
      80 62.95
      80 62.95
21/11/2024 17:54:16.737 40   62.95
      40 62.95
      40 62.95
21/11/2024 17:54:15.622 80   62.95
      80 62.95
      80 62.95
21/11/2024 17:53:22.761 80   62.95
      80 62.95
      80 62.95
21/11/2024 17:43:34.162 15   63.20
      15 63.20
      15 63.20
21/11/2024 17:40:57.103 28   62.85
      28 62.85
      28 62.85
21/11/2024 17:25:54.500 250   63.00
      250 63.00
      250 63.00
21/11/2024 17:21:27.247 4   62.90
      4 62.90
      4 62.90
21/11/2024 17:14:06.957 100   62.95
      100 62.95
      100 62.95
21/11/2024 17:09:45.339 5   62.95
      5 62.95
      5 62.95
21/11/2024 16:54:00.600 14   62.80
      14 62.80
      14 62.80
21/11/2024 16:46:46.302 80   62.95
      80 62.95
      80 62.95
21/11/2024 16:36:51.925 400   62.80
      400 62.80
      400 62.80
21/11/2024 16:33:55.656 20   62.80
      20 62.80
      20 62.80
21/11/2024 16:33:35.073 20   62.80
      20 62.80
      20 62.80
21/11/2024 16:29:31.273 116   62.60
      116 62.60
      116 62.60
21/11/2024 16:23:04.313 20   62.70
      20 62.70
      20 62.70
21/11/2024 16:04:07.434 1 850   62.50
      40 62.50
      1 810 62.50
      1 850 62.50
21/11/2024 16:03:48.894 250   62.65
      250 62.65
      250 62.65
21/11/2024 16:03:19.149 200   62.65
      200 62.65
      200 62.65
21/11/2024 16:01:09.101 50   62.65
      50 62.65
      50 62.65
21/11/2024 15:53:41.413 20   62.80
      20 62.80
      20 62.80
21/11/2024 15:47:26.916 200   62.95
      200 62.95
      200 62.95
21/11/2024 15:40:48.713 250   62.65
      250 62.65
      250 62.65
21/11/2024 15:34:25.210 250   62.60
      250 62.60
      250 62.60
21/11/2024 15:33:37.302 450   62.75
      450 62.75
      450 62.75
21/11/2024 15:32:30.228 250   62.70
      250 62.70
      250 62.70
21/11/2024 15:31:18.366 5   62.65
      5 62.65
      5 62.65
21/11/2024 15:20:19.272 10   62.60
      10 62.60
      10 62.60
21/11/2024 15:14:20.711 25   62.70
      25 62.70
      25 62.70
21/11/2024 15:13:32.181 36   62.70
      36 62.70
      36 62.70
21/11/2024 15:13:26.375 72   62.60
      72 62.60
      72 62.60
21/11/2024 15:09:24.455 3   62.45
      3 62.45
      3 62.45
21/11/2024 15:03:25.635 250   62.35
      250 62.35
      250 62.35
21/11/2024 15:02:19.540 250   62.45
      250 62.45
      250 62.45
21/11/2024 15:01:52.658 70   62.45
      70 62.45
      70 62.45
21/11/2024 14:34:44.162 24   62.60
      24 62.60
      24 62.60
21/11/2024 14:29:58.608 250   62.70
      250 62.70
      250 62.70
21/11/2024 14:21:31.360 64   62.60
      64 62.60
      64 62.60
21/11/2024 14:21:23.193 100   62.50
      100 62.50
      100 62.50
21/11/2024 14:15:10.702 200   62.50
      200 62.50
      200 62.50
21/11/2024 13:57:39.745 60   62.50
      60 62.50
      28 62.50
      32 62.50
21/11/2024 13:48:00.641 250   62.75
      250 62.75
      250 62.75
21/11/2024 13:46:40.092 2 800   62.85
      2 800 62.85
      2 800 62.85
21/11/2024 13:45:10.613 200   62.65
      200 62.65
      200 62.65
21/11/2024 13:26:57.139 29   62.75
      29 62.75
      29 62.75
21/11/2024 13:20:17.909 50   62.65
      50 62.65
      50 62.65
21/11/2024 13:20:07.465 250   62.65
      250 62.65
      250 62.65
21/11/2024 13:11:09.474 16   62.85
      16 62.85
      16 62.85
21/11/2024 12:53:24.430 40   62.40
      40 62.40
      40 62.40
21/11/2024 12:51:05.117 100   62.50
      100 62.50
      100 62.50
21/11/2024 12:35:26.268 50   62.60
      50 62.60
      50 62.60
21/11/2024 12:34:41.729 3   62.65
      3 62.65
      3 62.65
21/11/2024 12:27:33.024 100   62.50
      100 62.50
      100 62.50
21/11/2024 12:13:11.992 100   62.45
      100 62.45
      100 62.45
21/11/2024 12:08:54.882 45   62.45
      45 62.45
      45 62.45
21/11/2024 11:58:54.260 20   62.30
      20 62.30
      20 62.30
21/11/2024 11:50:35.477 250   62.50
      250 62.50
      250 62.50
21/11/2024 11:50:20.274 65   62.40
      65 62.40
      65 62.40
21/11/2024 11:21:16.546 50   62.45
      50 62.45
      50 62.45
21/11/2024 11:19:27.492 50   62.50
      50 62.50
      50 62.50
21/11/2024 11:18:23.511 7   62.40
      7 62.40
      7 62.40
21/11/2024 11:14:28.053 50   62.40
      50 62.40
      50 62.40
21/11/2024 11:14:11.196 200   62.40
      200 62.40
      200 62.40
21/11/2024 10:56:37.194 100   62.40
      100 62.40
      100 62.40
21/11/2024 10:48:31.734 10   62.50
      10 62.50
      10 62.50
21/11/2024 10:47:33.841 20   62.60
      20 62.60
      20 62.60
21/11/2024 10:38:40.674 30   62.20
      30 62.20
      30 62.20
21/11/2024 10:27:32.588 150   62.20
      100 62.20
      150 62.20
      50 62.20
21/11/2024 10:26:29.894 150   62.25
      150 62.25
      150 62.25
21/11/2024 10:25:32.877 200   62.30
      200 62.30
      200 62.30
21/11/2024 10:25:05.861 30   62.30
      21 62.30
      30 62.30
      9 62.30
21/11/2024 10:24:15.794 3   62.30
      3 62.30
      3 62.30
21/11/2024 10:19:27.947 100   62.45
      100 62.45
      100 62.45
21/11/2024 10:03:36.314 15   62.75
      15 62.75
      15 62.75
21/11/2024 10:03:35.258 70   62.65
      70 62.65
      70 62.65
21/11/2024 10:03:03.914 50   62.65
      50 62.65
      50 62.65
21/11/2024 09:57:47.234 12   62.95
      12 62.95
      12 62.95
21/11/2024 09:46:54.031 160   62.90
      160 62.90
      160 62.90
21/11/2024 09:45:49.839 5   62.90
      5 62.90
      5 62.90
21/11/2024 09:41:26.643 100   62.35
      100 62.35
      100 62.35
21/11/2024 09:40:48.201 80   62.45
      80 62.45
      80 62.45
21/11/2024 09:38:33.800 22   62.35
      22 62.35
      22 62.35
21/11/2024 09:35:57.321 100   62.45
      100 62.45
      100 62.45
21/11/2024 09:34:22.945 100   62.35
      100 62.35
      100 62.35
21/11/2024 09:33:00.664 220   62.30
      220 62.30
      220 62.30
21/11/2024 09:33:00.628 90   62.30
      90 62.30
      90 62.30
21/11/2024 09:32:18.385 60   62.50
      25 62.50
      60 62.50
      5 62.50
      20 62.50
      10 62.50
21/11/2024 09:30:08.163 1   62.50
      1 62.50
      1 62.50
21/11/2024 09:29:58.079 150   62.65
      150 62.65
      150 62.65
21/11/2024 09:28:50.737 146   62.75
      146 62.75
      146 62.75
21/11/2024 09:27:06.379 150   62.75
      150 62.75
      150 62.75
21/11/2024 09:25:00.191 16   62.75
      16 62.75
      16 62.75
21/11/2024 09:23:51.436 32   62.80
      32 62.80
      32 62.80
21/11/2024 09:21:09.071 5   62.90
      5 62.90
      5 62.90
21/11/2024 09:19:49.561 90   62.65
      90 62.65
      90 62.65
21/11/2024 09:19:34.073 200   62.75
      200 62.75
      200 62.75
21/11/2024 09:18:49.904 24   62.85
      24 62.85
      24 62.85
21/11/2024 09:18:25.253 50   62.95
      50 62.95
      50 62.95
21/11/2024 09:10:48.759 50   62.95
      50 62.95
      50 62.95
21/11/2024 09:07:37.152 1 296   63.00
      7 63.00
      1 260 63.00
      29 63.00
      1 296 63.00
21/11/2024 09:07:29.991 320   63.00
      320 63.00
      70 63.00
      250 63.00
21/11/2024 09:07:12.251 200   63.00
      200 63.00
      20 63.00
      100 63.00
      80 63.00
21/11/2024 08:04:26.417 85   63.65
      85 63.65
      85 63.65
21/11/2024 08:00:00.639 100   63.75
      100 63.75
      100 63.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)