Bayerische Motoren Werke AG

414

509

72.82

       

Date Time Volume Order Volume Price
30/10/2024 11:44:29.490 30   72.88
      30 72.88
      30 72.88
30/10/2024 11:42:46.408 250   72.84
      250 72.84
      250 72.84
30/10/2024 11:41:30.268 40   72.84
      40 72.84
      40 72.84
30/10/2024 11:40:49.245 50   72.88
      50 72.88
      50 72.88
30/10/2024 11:40:03.429 131   72.86
      131 72.86
      131 72.86
30/10/2024 11:39:37.494 10   72.84
      10 72.84
      10 72.84
30/10/2024 11:39:25.848 3   72.82
      3 72.82
      3 72.82
30/10/2024 11:39:12.876 200   72.84
      200 72.84
      200 72.84
30/10/2024 11:38:36.759 2   72.86
      2 72.86
      2 72.86
30/10/2024 11:38:16.986 5   72.86
      5 72.86
      5 72.86
30/10/2024 11:38:03.900 150   72.86
      150 72.86
      150 72.86
30/10/2024 11:36:57.933 10   72.88
      10 72.88
      10 72.88
30/10/2024 11:36:42.761 25   72.86
      25 72.86
      25 72.86
30/10/2024 11:35:45.518 215   72.84
      215 72.84
      215 72.84
30/10/2024 11:35:23.207 250   72.86
      250 72.86
      250 72.86
30/10/2024 11:35:05.383 20   72.84
      20 72.84
      20 72.84
30/10/2024 11:34:39.267 12   72.84
      12 72.84
      12 72.84
30/10/2024 11:34:33.947 35   72.86
      35 72.86
      35 72.86
30/10/2024 11:34:18.078 50   72.86
      50 72.86
      50 72.86
30/10/2024 11:34:14.725 20   72.90
      20 72.90
      20 72.90
30/10/2024 11:33:52.457 20   72.92
      20 72.92
      20 72.92
30/10/2024 11:33:50.525 5   72.88
      5 72.88
      5 72.88
30/10/2024 11:33:32.600 60   72.92
      60 72.92
      60 72.92
30/10/2024 11:33:01.018 70   72.96
      70 72.96
      70 72.96
30/10/2024 11:32:39.299 50   72.96
      50 72.96
      50 72.96
30/10/2024 11:30:54.783 20   72.90
      20 72.90
      20 72.90
30/10/2024 11:29:40.656 1   72.98
      1 72.98
      1 72.98
30/10/2024 11:29:24.535 10   72.94
      10 72.94
      10 72.94
30/10/2024 11:29:04.364 2   72.96
      2 72.96
      2 72.96
30/10/2024 11:28:28.306 20   72.98
      20 72.98
      20 72.98
30/10/2024 11:27:15.564 39   72.96
      39 72.96
      39 72.96
30/10/2024 11:26:09.278 10   72.96
      10 72.96
      10 72.96
30/10/2024 11:25:39.778 100   72.96
      100 72.96
      100 72.96
30/10/2024 11:25:38.786 25   72.90
      25 72.90
      25 72.90
30/10/2024 11:25:21.746 250   73.00
      250 73.00
      240 73.00
      10 73.00
30/10/2024 11:25:12.730 892   72.96
      429 72.96
      2 72.96
      50 72.96
      100 72.96
      35 72.96
      12 72.96
      10 72.96
      92 72.96
      5 72.96
      10 72.96
      5 72.96
      550 72.96
      10 72.96
      10 72.96
      5 72.96
      60 72.96
      60 72.96
      26 72.96
      40 72.96
      25 72.96
      7 72.96
      20 72.96
      40 72.96
      20 72.96
      5 72.96
      1 72.96
      15 72.96
      20 72.96
      40 72.96
      80 72.96
30/10/2024 11:25:01.399 350   73.00
      35 73.00
      40 73.00
      350 73.00
      30 73.00
      100 73.00
      10 73.00
      3 73.00
      50 73.00
      80 73.00
      2 73.00
30/10/2024 11:23:32.384 450   73.04
      450 73.04
      450 73.04
30/10/2024 11:22:03.097 10   73.04
      10 73.04
      10 73.04
30/10/2024 11:22:00.896 250   73.02
      143 73.02
      250 73.02
      7 73.02
      100 73.02
30/10/2024 11:21:50.774 250   73.04
      250 73.04
      250 73.04
30/10/2024 11:19:36.369 25   73.18
      25 73.18
      25 73.18
30/10/2024 11:18:45.653 100   73.16
      100 73.16
      100 73.16
30/10/2024 11:15:37.516 240   73.04
      240 73.04
      240 73.04
30/10/2024 11:15:09.086 100   73.04
      100 73.04
      100 73.04
30/10/2024 11:14:53.292 10   73.04
      10 73.04
      10 73.04
30/10/2024 11:11:01.008 20   73.06
      20 73.06
      20 73.06
30/10/2024 11:10:02.112 34   73.10
      34 73.10
      20 73.10
      14 73.10
30/10/2024 11:09:34.833 50   73.12
      10 73.12
      50 73.12
      10 73.12
      30 73.12
30/10/2024 11:09:34.740 50   73.14
      50 73.14
      50 73.14
30/10/2024 11:09:05.581 100   73.16
      100 73.16
      100 73.16
30/10/2024 11:08:52.553 12   73.16
      12 73.16
      12 73.16
30/10/2024 11:08:26.379 8   73.16
      8 73.16
      8 73.16
30/10/2024 11:08:08.308 2   73.18
      2 73.18
      2 73.18
30/10/2024 11:07:15.147 200   73.18
      200 73.18
      200 73.18
30/10/2024 11:07:12.902 50   73.20
      50 73.20
      50 73.20
30/10/2024 11:07:03.474 68   73.20
      68 73.20
      68 73.20
30/10/2024 11:06:53.134 30   73.18
      30 73.18
      30 73.18
30/10/2024 11:06:53.057 10   73.18
      10 73.18
      10 73.18
30/10/2024 11:05:33.941 26   73.22
      26 73.22
      26 73.22
30/10/2024 11:04:48.618 25   73.22
      25 73.22
      25 73.22
30/10/2024 11:04:48.105 20   73.22
      20 73.22
      20 73.22
30/10/2024 11:04:27.326 30   73.26
      30 73.26
      30 73.26
30/10/2024 11:03:58.303 67   73.22
      67 73.22
      67 73.22
30/10/2024 11:03:55.555 162   73.24
      162 73.24
      15 73.24
      30 73.24
      117 73.24
30/10/2024 11:03:27.583 150   73.28
      150 73.28
      150 73.28
30/10/2024 11:02:24.751 15   73.26
      15 73.26
      15 73.26
30/10/2024 10:59:20.932 100   73.30
      100 73.30
      100 73.30
30/10/2024 10:59:01.576 5   73.32
      5 73.32
      5 73.32
30/10/2024 10:59:01.264 250   73.30
      250 73.30
      87 73.30
      163 73.30
30/10/2024 10:58:51.542 250   73.32
      250 73.32
      250 73.32
30/10/2024 10:57:57.611 150   73.32
      150 73.32
      150 73.32
30/10/2024 10:52:29.317 60   73.46
      60 73.46
      60 73.46
30/10/2024 10:48:43.685 120   73.52
      120 73.52
      120 73.52
30/10/2024 10:48:43.578 10   73.50
      10 73.50
      10 73.50
30/10/2024 10:48:39.594 22   73.46
      22 73.46
      22 73.46
30/10/2024 10:48:35.091 8   73.46
      8 73.46
      8 73.46
30/10/2024 10:46:56.719 20   73.36
      20 73.36
      20 73.36
30/10/2024 10:45:04.229 160   73.32
      160 73.32
      160 73.32
30/10/2024 10:44:38.835 1   73.34
      1 73.34
      1 73.34
30/10/2024 10:43:26.953 50   73.32
      50 73.32
      50 73.32
30/10/2024 10:43:21.638 25   73.32
      25 73.32
      25 73.32
30/10/2024 10:42:19.373 50   73.38
      50 73.38
      43 73.38
      7 73.38
30/10/2024 10:41:12.917 21   73.42
      21 73.42
      21 73.42
30/10/2024 10:38:47.084 5   73.50
      5 73.50
      5 73.50
30/10/2024 10:37:50.641 1   73.50
      1 73.50
      1 73.50
30/10/2024 10:37:43.272 22   73.54
      22 73.54
      22 73.54
30/10/2024 10:37:10.701 30   73.52
      30 73.52
      30 73.52
30/10/2024 10:36:41.068 2   73.48
      2 73.48
      2 73.48
30/10/2024 10:34:56.844 10   73.44
      10 73.44
      10 73.44
30/10/2024 10:33:17.134 150   73.50
      50 73.50
      100 73.50
      150 73.50
30/10/2024 10:33:15.433 150   73.52
      150 73.52
      150 73.52
30/10/2024 10:33:07.577 1   73.52
      1 73.52
      1 73.52
30/10/2024 10:32:58.892 70   73.52
      70 73.52
      70 73.52
30/10/2024 10:32:52.961 200   73.52
      200 73.52
      200 73.52
30/10/2024 10:32:05.963 7   73.56
      7 73.56
      7 73.56
30/10/2024 10:32:02.778 750   73.58
      750 73.58
      750 73.58
30/10/2024 10:31:45.008 250   73.58
      250 73.58
      250 73.58
30/10/2024 10:30:48.805 200   73.60
      200 73.60
      200 73.60
30/10/2024 10:30:14.941 20   73.62
      20 73.62
      20 73.62
30/10/2024 10:27:09.735 50   73.64
      50 73.64
      50 73.64
30/10/2024 10:26:47.297 100   73.62
      100 73.62
      100 73.62
30/10/2024 10:25:00.065 68   73.58
      68 73.58
      68 73.58
30/10/2024 10:24:04.669 15   73.58
      15 73.58
      15 73.58
30/10/2024 10:23:32.492 25   73.68
      25 73.68
      25 73.68
30/10/2024 10:23:19.633 250   73.66
      250 73.66
      250 73.66
30/10/2024 10:19:40.541 55   73.58
      55 73.58
      55 73.58
30/10/2024 10:18:47.918 7   73.62
      7 73.62
      7 73.62
30/10/2024 10:17:29.050 40   73.60
      40 73.60
      40 73.60
30/10/2024 10:16:47.133 43   73.62
      43 73.62
      43 73.62
30/10/2024 10:14:00.754 250   73.64
      250 73.64
      250 73.64
30/10/2024 10:13:56.341 50   73.66
      50 73.66
      50 73.66
30/10/2024 10:12:36.631 1   73.64
      1 73.64
      1 73.64
30/10/2024 10:12:02.640 3   73.62
      3 73.62
      3 73.62
30/10/2024 10:10:49.429 3   73.68
      3 73.68
      3 73.68
30/10/2024 10:10:48.719 100   73.64
      100 73.64
      100 73.64
30/10/2024 10:10:33.629 150   73.62
      150 73.62
      150 73.62
30/10/2024 10:09:17.633 20   73.58
      20 73.58
      20 73.58
30/10/2024 10:09:14.732 10   73.62
      10 73.62
      10 73.62
30/10/2024 10:08:54.815 50   73.62
      50 73.62
      50 73.62
30/10/2024 10:08:08.850 60   73.58
      60 73.58
      60 73.58
30/10/2024 10:07:32.743 3   73.58
      3 73.58
      3 73.58
30/10/2024 10:06:56.416 100   73.52
      100 73.52
      100 73.52
30/10/2024 10:06:21.636 6   73.52
      6 73.52
      6 73.52
30/10/2024 10:05:55.092 100   73.50
      100 73.50
      100 73.50
30/10/2024 10:05:01.559 25   73.52
      25 73.52
      25 73.52
30/10/2024 10:04:11.852 200   73.54
      200 73.54
      200 73.54
30/10/2024 10:03:29.724 150   73.54
      150 73.54
      150 73.54
30/10/2024 10:03:04.094 40   73.52
      40 73.52
      40 73.52
30/10/2024 10:02:27.387 8   73.54
      8 73.54
      8 73.54
30/10/2024 10:02:03.400 100   73.54
      100 73.54
      100 73.54
30/10/2024 09:59:46.542 8   73.58
      8 73.58
      8 73.58
30/10/2024 09:59:34.533 68   73.60
      68 73.60
      68 73.60
30/10/2024 09:59:33.310 70   73.60
      70 73.60
      70 73.60
30/10/2024 09:58:58.113 30   73.66
      30 73.66
      30 73.66
30/10/2024 09:56:03.170 50   73.62
      50 73.62
      50 73.62
30/10/2024 09:55:37.378 23   73.66
      23 73.66
      23 73.66
30/10/2024 09:55:27.791 13   73.70
      13 73.70
      13 73.70
30/10/2024 09:55:26.007 196   73.66
      196 73.66
      196 73.66
30/10/2024 09:54:24.363 100   73.72
      100 73.72
      100 73.72
30/10/2024 09:53:18.891 13   73.76
      13 73.76
      13 73.76
30/10/2024 09:52:40.990 27   73.86
      27 73.86
      27 73.86
30/10/2024 09:52:19.534 50   73.90
      50 73.90
      50 73.90
30/10/2024 09:45:57.563 250   73.84
      250 73.84
      250 73.84
30/10/2024 09:45:11.983 750   73.82
      750 73.82
      750 73.82
30/10/2024 09:44:58.336 250   73.82
      250 73.82
      250 73.82
30/10/2024 09:44:10.359 30   73.80
      30 73.80
      30 73.80
30/10/2024 09:43:25.767 40   73.76
      40 73.76
      40 73.76
30/10/2024 09:42:10.698 101   73.70
      101 73.70
      101 73.70
30/10/2024 09:42:08.958 450   73.70
      1 73.70
      449 73.70
      450 73.70
30/10/2024 09:41:41.666 450   73.68
      450 73.68
      450 73.68
30/10/2024 09:41:36.262 4   73.70
      4 73.70
      4 73.70
30/10/2024 09:41:24.428 8   73.70
      8 73.70
      8 73.70
30/10/2024 09:40:54.240 100   73.84
      100 73.84
      100 73.84
30/10/2024 09:40:08.983 100   73.88
      100 73.88
      100 73.88
30/10/2024 09:39:25.294 10   73.86
      10 73.86
      10 73.86
30/10/2024 09:37:37.210 11   73.78
      11 73.78
      11 73.78
30/10/2024 09:35:47.516 100   74.00
      100 74.00
      100 74.00
30/10/2024 09:34:31.137 100   74.00
      100 74.00
      100 74.00
30/10/2024 09:33:06.180 65   73.84
      65 73.84
      65 73.84
30/10/2024 09:32:27.457 80   73.78
      80 73.78
      80 73.78
30/10/2024 09:30:27.161 250   73.82
      250 73.82
      250 73.82
30/10/2024 09:29:06.419 50   73.74
      50 73.74
      50 73.74
30/10/2024 09:28:11.575 72   73.64
      72 73.64
      72 73.64
30/10/2024 09:27:46.635 75   73.70
      75 73.70
      75 73.70
30/10/2024 09:26:44.468 250   73.76
      250 73.76
      250 73.76
30/10/2024 09:26:31.921 54   73.74
      54 73.74
      54 73.74
30/10/2024 09:25:27.030 50   73.82
      50 73.82
      50 73.82
30/10/2024 09:24:44.744 4   73.86
      4 73.86
      4 73.86
30/10/2024 09:23:51.543 1   73.82
      1 73.82
      1 73.82
30/10/2024 09:23:44.824 1   73.86
      1 73.86
      1 73.86
30/10/2024 09:23:24.265 100   73.90
      100 73.90
      100 73.90
30/10/2024 09:22:29.156 5   73.88
      5 73.88
      5 73.88
30/10/2024 09:22:25.112 10   73.84
      10 73.84
      10 73.84
30/10/2024 09:21:17.720 40   73.80
      40 73.80
      40 73.80
30/10/2024 09:20:30.205 9   73.78
      9 73.78
      9 73.78
30/10/2024 09:20:20.672 125   73.80
      125 73.80
      125 73.80
30/10/2024 09:20:14.074 90   73.78
      90 73.78
      90 73.78
30/10/2024 09:19:51.868 250   73.82
      250 73.82
      250 73.82
30/10/2024 09:19:27.474 10   73.86
      10 73.86
      10 73.86
30/10/2024 09:17:58.254 200   73.90
      200 73.90
      200 73.90
30/10/2024 09:15:17.643 10   73.84
      10 73.84
      10 73.84
30/10/2024 09:14:39.761 1 875   73.68
      1 875 73.68
      1 875 73.68
30/10/2024 09:14:13.595 250   73.66
      250 73.66
      250 73.66
30/10/2024 09:13:46.511 250   73.64
      250 73.64
      250 73.64
30/10/2024 09:13:39.687 50   73.66
      15 73.66
      35 73.66
      50 73.66
30/10/2024 09:13:06.986 10   73.66
      10 73.66
      10 73.66
30/10/2024 09:12:43.873 5   73.64
      5 73.64
      5 73.64
30/10/2024 09:12:36.546 14   73.68
      14 73.68
      14 73.68
30/10/2024 09:11:43.788 15   73.64
      15 73.64
      15 73.64
30/10/2024 09:11:28.475 100   73.70
      100 73.70
      100 73.70
30/10/2024 09:10:07.047 250   73.26
      250 73.26
      250 73.26
30/10/2024 09:09:27.889 130   73.28
      130 73.28
      130 73.28
30/10/2024 09:08:18.255 40   73.32
      40 73.32
      40 73.32
30/10/2024 09:07:36.848 17   73.30
      17 73.30
      17 73.30
30/10/2024 09:07:35.372 50   73.32
      50 73.32
      50 73.32
30/10/2024 09:07:20.830 50   73.36
      50 73.36
      50 73.36
30/10/2024 09:06:41.580 10   73.34
      10 73.34
      10 73.34
30/10/2024 09:05:41.432 100   73.56
      100 73.56
      100 73.56
30/10/2024 09:04:54.283 50   73.40
      50 73.40
      50 73.40
30/10/2024 09:04:46.526 20   73.34
      20 73.34
      20 73.34
30/10/2024 09:04:30.800 250   73.34
      250 73.34
      250 73.34
30/10/2024 09:03:44.485 250   73.44
      250 73.44
      250 73.44
30/10/2024 09:03:43.353 136   73.44
      136 73.44
      136 73.44
30/10/2024 09:03:27.824 11   73.48
      11 73.48
      11 73.48
30/10/2024 09:03:10.223 3   73.52
      3 73.52
      3 73.52
30/10/2024 09:03:08.678 50   73.62
      50 73.62
      50 73.62
30/10/2024 09:03:08.253 100   73.62
      100 73.62
      100 73.62
30/10/2024 09:03:07.587 1   73.62
      1 73.62
      1 73.62
30/10/2024 09:02:45.839 4   73.60
      1 73.60
      3 73.60
      1 73.60
      1 73.60
      1 73.60
      1 73.60
30/10/2024 09:02:07.314 250   73.50
      250 73.50
      250 73.50
30/10/2024 09:02:03.268 1   73.58
      1 73.58
      1 73.58
30/10/2024 09:01:52.672 250   73.46
      250 73.46
      250 73.46
30/10/2024 09:01:40.963 250   73.46
      250 73.46
      250 73.46
30/10/2024 09:01:17.038 2   73.28
      2 73.28
      2 73.28
30/10/2024 09:01:16.962 35   73.26
      35 73.26
      35 73.26
30/10/2024 09:01:16.913 1   73.30
      1 73.30
      1 73.30
30/10/2024 09:00:50.676 325   73.30
      299 73.30
      325 73.30
      10 73.30
      15 73.30
      1 73.30
30/10/2024 09:00:48.300 500   73.32
      500 73.32
      500 73.32
30/10/2024 09:00:32.891 25   73.32
      20 73.32
      25 73.32
      5 73.32
30/10/2024 08:58:02.327 240   73.50
      240 73.50
      10 73.50
      180 73.50
      50 73.50
30/10/2024 08:56:43.712 150   73.78
      100 73.78
      50 73.78
      150 73.78
30/10/2024 08:55:46.186 30   73.78
      30 73.78
      30 73.78
30/10/2024 08:55:41.613 50   73.70
      50 73.70
      50 73.70
30/10/2024 08:53:28.712 300   73.60
      300 73.60
      300 73.60
30/10/2024 08:53:11.620 250   73.62
      250 73.62
      250 73.62
30/10/2024 08:53:10.823 1   73.78
      1 73.78
      1 73.78
30/10/2024 08:52:58.860 30   73.78
      30 73.78
      30 73.78
30/10/2024 08:52:42.575 1 395   73.52
      1 395 73.52
      60 73.52
      50 73.52
      1 285 73.52
30/10/2024 08:52:34.654 465   73.50
      465 73.50
      300 73.50
      100 73.50
      45 73.50
      20 73.50
30/10/2024 08:51:26.361 250   73.52
      250 73.52
      250 73.52
30/10/2024 08:50:25.461 20   73.52
      20 73.52
      20 73.52
30/10/2024 08:45:41.311 12   73.52
      12 73.52
      12 73.52
30/10/2024 08:44:59.600 40   73.52
      40 73.52
      40 73.52
30/10/2024 08:44:12.045 47   73.38
      47 73.38
      47 73.38
30/10/2024 08:44:04.866 650   73.52
      650 73.52
      650 73.52
30/10/2024 08:43:45.739 250   73.50
      250 73.50
      250 73.50
30/10/2024 08:43:43.021 200   73.50
      200 73.50
      200 73.50
30/10/2024 08:43:28.600 200   73.50
      200 73.50
      200 73.50
30/10/2024 08:43:24.797 200   73.50
      40 73.50
      160 73.50
      200 73.50
30/10/2024 08:42:44.924 50   73.50
      50 73.50
      50 73.50
30/10/2024 08:42:17.753 250   73.50
      250 73.50
      250 73.50
30/10/2024 08:40:43.279 100   73.50
      100 73.50
      100 73.50
30/10/2024 08:40:35.290 29   73.38
      29 73.38
      29 73.38
30/10/2024 08:40:18.371 80   73.38
      80 73.38
      80 73.38
30/10/2024 08:38:34.438 14   73.34
      14 73.34
      14 73.34
30/10/2024 08:37:38.835 10   73.70
      10 73.70
      10 73.70
30/10/2024 08:36:34.834 115   73.34
      55 73.34
      115 73.34
      10 73.34
      50 73.34
30/10/2024 08:36:34.772 109   73.34
      5 73.34
      19 73.34
      73 73.34
      30 73.34
      55 73.34
      36 73.34
30/10/2024 08:36:32.861 185   73.50
      60 73.50
      5 73.50
      6 73.50
      185 73.50
      100 73.50
      14 73.50
30/10/2024 08:36:26.358 178   73.52
      40 73.52
      138 73.52
      178 73.52
30/10/2024 08:35:58.923 30   73.52
      30 73.52
      30 73.52
30/10/2024 08:35:53.030 20   73.52
      20 73.52
      20 73.52
30/10/2024 08:35:09.452 30   73.52
      30 73.52
      30 73.52
30/10/2024 08:30:18.480 50   73.68
      50 73.68
      50 73.68
30/10/2024 08:28:45.350 50   73.72
      50 73.72
      50 73.72
30/10/2024 08:28:15.763 1   73.70
      1 73.70
      1 73.70
30/10/2024 08:27:36.554 130   73.68
      40 73.68
      90 73.68
      130 73.68
30/10/2024 08:25:41.960 35   73.70
      35 73.70
      35 73.70
30/10/2024 08:24:57.400 50   73.62
      50 73.62
      50 73.62
30/10/2024 08:23:17.754 160   73.52
      160 73.52
      160 73.52
30/10/2024 08:23:15.891 5   73.52
      5 73.52
      5 73.52
30/10/2024 08:19:29.560 60   73.52
      40 73.52
      20 73.52
      60 73.52
30/10/2024 08:18:46.220 100   73.64
      100 73.64
      100 73.64
30/10/2024 08:18:46.137 150   73.64
      150 73.64
      150 73.64
30/10/2024 08:18:43.622 250   73.64
      250 73.64
      40 73.64
      50 73.64
      160 73.64
30/10/2024 08:18:12.683 20   73.62
      20 73.62
      20 73.62
30/10/2024 08:17:53.395 10   73.52
      10 73.52
      10 73.52
30/10/2024 08:16:53.043 250   73.60
      250 73.60
      250 73.60
30/10/2024 08:16:45.567 100   73.60
      100 73.60
      100 73.60
30/10/2024 08:16:20.162 50   73.58
      20 73.58
      30 73.58
      50 73.58
30/10/2024 08:16:20.132 1   73.58
      1 73.58
      1 73.58
30/10/2024 08:16:10.489 100   73.68
      100 73.68
      100 73.68
30/10/2024 08:15:56.075 250   73.70
      200 73.70
      250 73.70
      50 73.70
30/10/2024 08:15:10.550 50   73.66
      50 73.66
      50 73.66
30/10/2024 08:13:12.439 15   73.64
      10 73.64
      15 73.64
      5 73.64
30/10/2024 08:12:10.534 10   73.72
      10 73.72
      10 73.72
30/10/2024 08:11:40.686 4   73.72
      4 73.72
      4 73.72
30/10/2024 08:10:06.038 455   73.72
      455 73.72
      455 73.72
30/10/2024 08:09:40.731 250   73.70
      250 73.70
      250 73.70
30/10/2024 08:09:04.465 50   73.70
      50 73.70
      50 73.70
30/10/2024 08:08:39.443 1   73.70
      1 73.70
      1 73.70
30/10/2024 08:08:07.292 99   73.70
      99 73.70
      50 73.70
      29 73.70
      15 73.70
      5 73.70
30/10/2024 08:06:55.328 250   73.80
      250 73.80
      250 73.80
30/10/2024 08:06:53.678 2   73.98
      2 73.98
      2 73.98
30/10/2024 08:05:47.221 710   73.98
      100 73.98
      100 73.98
      500 73.98
      10 73.98
      710 73.98
30/10/2024 08:05:35.938 250   74.02
      250 74.02
      40 74.02
      190 74.02
      20 74.02
30/10/2024 08:05:24.596 250   74.06
      100 74.06
      33 74.06
      250 74.06
      117 74.06
30/10/2024 08:04:28.233 30   74.02
      30 74.02
      30 74.02
30/10/2024 08:03:21.918 66   74.02
      49 74.02
      17 74.02
      66 74.02
30/10/2024 08:02:07.845 130   74.38
      130 74.38
      30 74.38
      100 74.38
30/10/2024 08:01:17.937 4   74.38
      4 74.38
      4 74.38
30/10/2024 08:00:45.039 2   74.06
      2 74.06
      2 74.06
30/10/2024 08:00:22.966 5   74.38
      5 74.38
      5 74.38
30/10/2024 08:00:01.449 12   74.04
      12 74.04
      2 74.04
      10 74.04
30/10/2024 08:00:01.392 281   74.22
      50 74.22
      60 74.22
      1 74.22
      1 74.22
      50 74.22
      8 74.22
      10 74.22
      50 74.22
      10 74.22
      48 74.22
      30 74.22
      50 74.22
      3 74.22
      1 74.22
      50 74.22
      70 74.22
      50 74.22
      20 74.22

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)