Tradegate Exchange

Bayerische Motoren Werke AG

374

569

73.60

Date	Time	Volume	Order Volume	Price
02/04/2025	14:05:47.726	1		73.30
			1	73.30
			1	73.30
02/04/2025	14:02:39.037	180		73.34
			180	73.34
			180	73.34
02/04/2025	14:01:46.134	450		73.34
			450	73.34
			450	73.34
02/04/2025	14:00:00.047	20		73.38
			20	73.38
			20	73.38
02/04/2025	13:58:25.680	3		73.36
			3	73.36
			3	73.36
02/04/2025	13:55:11.968	60		73.46
			60	73.46
			60	73.46
02/04/2025	13:53:42.035	3		73.44
			3	73.44
			3	73.44
02/04/2025	13:53:36.903	3		73.48
			3	73.48
			3	73.48
02/04/2025	13:47:00.736	1		73.58
			1	73.58
			1	73.58
02/04/2025	13:45:57.814	150		73.50
			150	73.50
			150	73.50
02/04/2025	13:45:33.948	10		73.52
			10	73.52
			10	73.52
02/04/2025	13:45:28.270	8		73.54
			8	73.54
			8	73.54
02/04/2025	13:43:49.979	205		73.42
			205	73.42
			205	73.42
02/04/2025	13:42:15.137	20		73.40
			20	73.40
			20	73.40
02/04/2025	13:41:03.488	10		73.44
			10	73.44
			10	73.44
02/04/2025	13:39:29.612	120		73.46
			120	73.46
			120	73.46
02/04/2025	13:37:49.579	4		73.54
			4	73.54
			4	73.54
02/04/2025	13:37:23.283	20		73.56
			20	73.56
			20	73.56
02/04/2025	13:35:31.366	150		73.56
			150	73.56
			150	73.56
02/04/2025	13:30:40.656	40		73.58
			40	73.58
			40	73.58
02/04/2025	13:28:11.912	50		73.62
			50	73.62
			50	73.62
02/04/2025	13:26:29.903	4		73.62
			4	73.62
			4	73.62
02/04/2025	13:26:22.399	40		73.58
			40	73.58
			40	73.58
02/04/2025	13:24:49.135	2		73.54
			2	73.54
			2	73.54
02/04/2025	13:24:03.792	1		73.52
			1	73.52
			1	73.52
02/04/2025	13:21:23.246	100		73.54
			100	73.54
			100	73.54
02/04/2025	13:20:43.119	10		73.50
			10	73.50
			10	73.50
02/04/2025	13:19:32.252	300		73.56
			300	73.56
			300	73.56
02/04/2025	13:17:41.012	5		73.48
			5	73.48
			5	73.48
02/04/2025	13:13:24.845	40		73.44
			40	73.44
			40	73.44
02/04/2025	13:09:18.918	14		73.48
			14	73.48
			14	73.48
02/04/2025	13:09:02.412	3		73.44
			3	73.44
			3	73.44
02/04/2025	13:08:30.981	450		73.46
			450	73.46
			450	73.46
02/04/2025	13:08:21.940	1		73.46
			1	73.46
			1	73.46
02/04/2025	13:06:48.057	2		73.38
			2	73.38
			2	73.38
02/04/2025	13:06:07.250	4		73.34
			4	73.34
			4	73.34
02/04/2025	13:05:03.601	1		73.36
			1	73.36
			1	73.36
02/04/2025	13:02:36.837	100		73.34
			100	73.34
			100	73.34
02/04/2025	13:02:13.431	15		73.50
			15	73.50
			15	73.50
02/04/2025	13:01:56.429	400		73.24
			400	73.24
			400	73.24
02/04/2025	12:55:45.570	1		73.36
			1	73.36
			1	73.36
02/04/2025	12:53:23.562	10		73.38
			10	73.38
			10	73.38
02/04/2025	12:50:02.133	12		73.46
			12	73.46
			12	73.46
02/04/2025	12:49:37.141	30		73.44
			30	73.44
			30	73.44
02/04/2025	12:47:09.678	3		73.50
			3	73.50
			3	73.50
02/04/2025	12:47:05.674	20		73.50
			20	73.50
			20	73.50
02/04/2025	12:46:25.059	30		73.48
			30	73.48
			30	73.48
02/04/2025	12:46:05.844	60		73.44
			60	73.44
			60	73.44
02/04/2025	12:42:47.736	229		73.34
			229	73.34
			229	73.34
02/04/2025	12:42:23.699	3		73.36
			3	73.36
			3	73.36
02/04/2025	12:41:44.769	20		73.38
			20	73.38
			20	73.38
02/04/2025	12:37:38.533	250		73.30
			250	73.30
			250	73.30
02/04/2025	12:35:53.745	15		73.32
			15	73.32
			15	73.32
02/04/2025	12:29:49.303	50		73.38
			50	73.38
			50	73.38
02/04/2025	12:29:40.443	1		73.42
			1	73.42
			1	73.42
02/04/2025	12:29:20.328	67		73.38
			67	73.38
			67	73.38
02/04/2025	12:26:20.450	30		73.38
			30	73.38
			30	73.38
02/04/2025	12:25:34.261	45		73.36
			45	73.36
			45	73.36
02/04/2025	12:25:14.815	245		73.44
			245	73.44
			245	73.44
02/04/2025	12:24:50.398	15		73.44
			15	73.44
			15	73.44
02/04/2025	12:24:10.355	2		73.42
			2	73.42
			2	73.42
02/04/2025	12:22:53.166	10		73.48
			10	73.48
			10	73.48
02/04/2025	12:18:35.469	250		73.58
			250	73.58
			250	73.58
02/04/2025	12:17:09.356	297		73.54
			297	73.54
			297	73.54
02/04/2025	12:10:28.095	100		73.46
			100	73.46
			100	73.46
02/04/2025	12:08:59.105	130		73.50
			130	73.50
			130	73.50
02/04/2025	12:06:22.006	92		73.52
			92	73.52
			92	73.52
02/04/2025	12:06:18.744	450		73.58
			450	73.58
			450	73.58
02/04/2025	12:03:07.164	450		73.40
			450	73.40
			450	73.40
02/04/2025	11:59:56.631	4		73.52
			4	73.52
			4	73.52
02/04/2025	11:59:33.471	3		73.54
			3	73.54
			3	73.54
02/04/2025	11:57:22.106	7		73.50
			7	73.50
			7	73.50
02/04/2025	11:56:54.141	1		73.52
			1	73.52
			1	73.52
02/04/2025	11:56:22.083	300		73.50
			300	73.50
			300	73.50
02/04/2025	11:55:48.586	150		73.48
			150	73.48
			150	73.48
02/04/2025	11:53:47.952	250		73.48
			250	73.48
			250	73.48
02/04/2025	11:53:38.835	80		73.52
			80	73.52
			80	73.52
02/04/2025	11:53:00.316	5		73.56
			5	73.56
			5	73.56
02/04/2025	11:52:49.503	250		73.56
			250	73.56
			250	73.56
02/04/2025	11:50:54.520	40		73.54
			40	73.54
			40	73.54
02/04/2025	11:49:50.544	7		73.60
			7	73.60
			7	73.60
02/04/2025	11:49:08.008	150		73.54
			150	73.54
			150	73.54
02/04/2025	11:49:01.983	250		73.54
			250	73.54
			250	73.54
02/04/2025	11:48:43.440	50		73.56
			50	73.56
			50	73.56
02/04/2025	11:47:28.039	12		73.60
			12	73.60
			12	73.60
02/04/2025	11:46:01.205	13		73.64
			13	73.64
			13	73.64
02/04/2025	11:45:15.128	20		73.68
			20	73.68
			20	73.68
02/04/2025	11:44:52.096	150		73.64
			150	73.64
			150	73.64
02/04/2025	11:43:51.863	10		73.70
			10	73.70
			10	73.70
02/04/2025	11:43:35.860	50		73.70
			50	73.70
			50	73.70
02/04/2025	11:42:32.545	70		73.72
			70	73.72
			70	73.72
02/04/2025	11:42:32.510	4		73.72
			4	73.72
			4	73.72
02/04/2025	11:41:41.943	1		73.64
			1	73.64
			1	73.64
02/04/2025	11:41:34.403	1		73.60
			1	73.60
			1	73.60
02/04/2025	11:41:29.023	13		73.60
			13	73.60
			13	73.60
02/04/2025	11:35:00.436	1		73.48
			1	73.48
			1	73.48
02/04/2025	11:34:25.184	250		73.48
			250	73.48
			250	73.48
02/04/2025	11:32:41.990	3		73.46
			3	73.46
			3	73.46
02/04/2025	11:32:20.941	1		73.50
			1	73.50
			1	73.50
02/04/2025	11:28:48.221	25		73.44
			25	73.44
			25	73.44
02/04/2025	11:28:34.098	10		73.40
			10	73.40
			10	73.40
02/04/2025	11:27:20.501	1		73.46
			1	73.46
			1	73.46
02/04/2025	11:26:44.274	55		73.44
			55	73.44
			55	73.44
02/04/2025	11:26:25.751	1		73.46
			1	73.46
			1	73.46
02/04/2025	11:26:24.748	1		73.46
			1	73.46
			1	73.46
02/04/2025	11:26:19.847	50		73.46
			50	73.46
			50	73.46
02/04/2025	11:22:34.574	1		73.32
			1	73.32
			1	73.32
02/04/2025	11:22:08.605	1		73.28
			1	73.28
			1	73.28
02/04/2025	11:20:38.381	50		73.24
			50	73.24
			50	73.24
02/04/2025	11:16:26.135	2		73.20
			2	73.20
			2	73.20
02/04/2025	11:15:11.897	100		73.20
			100	73.20
			100	73.20
02/04/2025	11:13:58.834	76		73.30
			76	73.30
			76	73.30
02/04/2025	11:13:03.086	2		73.34
			2	73.34
			2	73.34
02/04/2025	11:12:28.994	20		73.42
			20	73.42
			20	73.42
02/04/2025	11:12:26.600	60		73.38
			60	73.38
			60	73.38
02/04/2025	11:12:15.782	300		73.38
			300	73.38
			300	73.38
02/04/2025	11:11:14.585	20		73.38
			20	73.38
			20	73.38
02/04/2025	11:11:11.977	3		73.34
			3	73.34
			3	73.34
02/04/2025	11:10:57.288	150		73.40
			150	73.40
			150	73.40
02/04/2025	11:07:29.944	6		73.42
			6	73.42
			6	73.42
02/04/2025	11:06:13.454	300		73.38
			300	73.38
			300	73.38
02/04/2025	11:04:11.935	356		73.42
			356	73.42
			356	73.42
02/04/2025	10:57:53.264	10		73.32
			10	73.32
			10	73.32
02/04/2025	10:56:58.274	250		73.26
			250	73.26
			250	73.26
02/04/2025	10:56:52.882	1		73.32
			1	73.32
			1	73.32
02/04/2025	10:56:42.012	3		73.30
			3	73.30
			3	73.30
02/04/2025	10:55:29.943	50		73.24
			50	73.24
			50	73.24
02/04/2025	10:54:48.343	210		73.20
			210	73.20
			10	73.20
			200	73.20
02/04/2025	10:54:10.843	85		73.24
			85	73.24
			85	73.24
02/04/2025	10:49:16.294	2		73.28
			2	73.28
			2	73.28
02/04/2025	10:46:40.150	390		73.24
			390	73.24
			390	73.24
02/04/2025	10:45:44.042	10		73.22
			10	73.22
			10	73.22
02/04/2025	10:40:11.587	38		73.14
			38	73.14
			38	73.14
02/04/2025	10:37:24.478	300		73.18
			300	73.18
			300	73.18
02/04/2025	10:35:38.818	450		73.20
			450	73.20
			450	73.20
02/04/2025	10:34:03.515	1		73.22
			1	73.22
			1	73.22
02/04/2025	10:32:43.980	200		73.20
			200	73.20
			200	73.20
02/04/2025	10:32:08.649	5		73.16
			5	73.16
			5	73.16
02/04/2025	10:30:58.426	6		73.04
			6	73.04
			6	73.04
02/04/2025	10:29:23.146	30		73.10
			30	73.10
			30	73.10
02/04/2025	10:29:03.834	25		73.10
			25	73.10
			25	73.10
02/04/2025	10:28:04.271	167		73.12
			167	73.12
			167	73.12
02/04/2025	10:27:00.615	6		73.06
			6	73.06
			6	73.06
02/04/2025	10:25:22.141	14		73.00
			14	73.00
			14	73.00
02/04/2025	10:25:00.697	20		72.96
			20	72.96
			20	72.96
02/04/2025	10:24:34.401	150		72.92
			150	72.92
			150	72.92
02/04/2025	10:22:48.936	1		73.00
			1	73.00
			1	73.00
02/04/2025	10:21:50.881	10		72.96
			10	72.96
			10	72.96
02/04/2025	10:21:44.662	2		72.96
			2	72.96
			2	72.96
02/04/2025	10:21:02.502	25		72.96
			25	72.96
			25	72.96
02/04/2025	10:20:35.816	1		73.00
			1	73.00
			1	73.00
02/04/2025	10:18:48.535	10		73.02
			10	73.02
			10	73.02
02/04/2025	10:16:15.393	3		73.02
			3	73.02
			3	73.02
02/04/2025	10:15:52.766	8		73.04
			8	73.04
			8	73.04
02/04/2025	10:15:43.305	20		73.04
			20	73.04
			20	73.04
02/04/2025	10:15:14.009	50		73.00
			50	73.00
			50	73.00
02/04/2025	10:15:01.533	57		73.00
			50	73.00
			7	73.00
			57	73.00
02/04/2025	10:13:50.150	400		72.98
			400	72.98
			400	72.98
02/04/2025	10:13:42.660	50		73.00
			50	73.00
			50	73.00
02/04/2025	10:13:31.147	55		73.00
			55	73.00
			55	73.00
02/04/2025	10:10:00.656	85		72.90
			85	72.90
			85	72.90
02/04/2025	10:09:18.791	1		72.92
			1	72.92
			1	72.92
02/04/2025	10:08:09.394	1		72.88
			1	72.88
			1	72.88
02/04/2025	10:08:06.634	24		72.84
			24	72.84
			24	72.84
02/04/2025	10:07:24.245	345		72.70
			100	72.70
			30	72.70
			200	72.70
			15	72.70
			345	72.70
02/04/2025	10:07:15.190	65		72.72
			40	72.72
			65	72.72
			25	72.72
02/04/2025	10:06:21.118	100		72.90
			100	72.90
			100	72.90
02/04/2025	10:05:37.655	10		72.86
			10	72.86
			10	72.86
02/04/2025	10:05:23.931	1 520		72.80
			1 270	72.80
			1 520	72.80
			250	72.80
02/04/2025	10:05:07.507	450		72.80
			20	72.80
			50	72.80
			350	72.80
			450	72.80
			30	72.80
02/04/2025	10:05:04.927	250		72.80
			250	72.80
			250	72.80
02/04/2025	10:04:28.599	100		72.84
			100	72.84
			100	72.84
02/04/2025	10:03:02.626	1		72.92
			1	72.92
			1	72.92
02/04/2025	10:02:39.979	1		72.94
			1	72.94
			1	72.94
02/04/2025	10:02:23.686	57		72.82
			57	72.82
			57	72.82
02/04/2025	10:01:44.950	450		72.86
			450	72.86
			450	72.86
02/04/2025	10:01:42.100	3		72.86
			3	72.86
			3	72.86
02/04/2025	10:01:38.049	150		72.88
			150	72.88
			150	72.88
02/04/2025	10:01:29.114	1		72.92
			1	72.92
			1	72.92
02/04/2025	10:00:16.656	300		72.88
			300	72.88
			300	72.88
02/04/2025	09:59:56.332	5		73.00
			5	73.00
			5	73.00
02/04/2025	09:58:47.875	1		72.98
			1	72.98
			1	72.98
02/04/2025	09:58:46.346	200		72.98
			200	72.98
			200	72.98
02/04/2025	09:58:43.335	100		72.96
			100	72.96
			100	72.96
02/04/2025	09:58:01.187	3		72.96
			3	72.96
			3	72.96
02/04/2025	09:58:01.131	450		73.00
			60	73.00
			390	73.00
			450	73.00
02/04/2025	09:57:54.643	20		72.98
			20	72.98
			20	72.98
02/04/2025	09:57:24.929	450		72.94
			450	72.94
			450	72.94
02/04/2025	09:57:06.257	250		72.94
			250	72.94
			250	72.94
02/04/2025	09:55:37.923	1		72.86
			1	72.86
			1	72.86
02/04/2025	09:55:15.527	450		72.80
			450	72.80
			450	72.80
02/04/2025	09:55:12.270	1		72.84
			1	72.84
			1	72.84
02/04/2025	09:53:58.514	450		72.80
			450	72.80
			450	72.80
02/04/2025	09:53:55.329	12		72.82
			12	72.82
			12	72.82
02/04/2025	09:53:16.467	82		72.86
			7	72.86
			82	72.86
			75	72.86
02/04/2025	09:52:49.311	1		72.90
			1	72.90
			1	72.90
02/04/2025	09:52:13.010	54		72.90
			4	72.90
			50	72.90
			54	72.90
02/04/2025	09:52:04.586	25		72.96
			25	72.96
			25	72.96
02/04/2025	09:51:56.568	5		72.96
			5	72.96
			5	72.96
02/04/2025	09:51:53.720	22		72.98
			22	72.98
			22	72.98
02/04/2025	09:51:41.860	1		73.00
			1	73.00
			1	73.00
02/04/2025	09:51:26.677	162		72.92
			162	72.92
			162	72.92
02/04/2025	09:50:13.287	1		72.98
			1	72.98
			1	72.98
02/04/2025	09:49:42.085	1		72.94
			1	72.94
			1	72.94
02/04/2025	09:49:11.469	2		73.06
			2	73.06
			2	73.06
02/04/2025	09:48:22.159	25		72.92
			25	72.92
			25	72.92
02/04/2025	09:47:37.054	243		73.00
			15	73.00
			50	73.00
			125	73.00
			103	73.00
			50	73.00
			13	73.00
			10	73.00
			10	73.00
			30	73.00
			50	73.00
			15	73.00
			15	73.00
02/04/2025	09:47:32.057	450		73.00
			450	73.00
			300	73.00
			20	73.00
			10	73.00
			15	73.00
			100	73.00
			5	73.00
02/04/2025	09:46:31.950	100		73.04
			100	73.04
			100	73.04
02/04/2025	09:45:08.179	25		73.08
			25	73.08
			25	73.08
02/04/2025	09:45:00.582	58		73.14
			58	73.14
			58	73.14
02/04/2025	09:44:53.807	250		73.16
			250	73.16
			250	73.16
02/04/2025	09:44:41.953	3		73.14
			3	73.14
			3	73.14
02/04/2025	09:44:18.590	2		73.18
			2	73.18
			2	73.18
02/04/2025	09:44:18.495	1		73.18
			1	73.18
			1	73.18
02/04/2025	09:43:54.007	46		73.12
			46	73.12
			1	73.12
			45	73.12
02/04/2025	09:43:09.586	27		73.20
			1	73.20
			27	73.20
			26	73.20
02/04/2025	09:42:42.986	13		73.22
			13	73.22
			13	73.22
02/04/2025	09:42:09.153	6		73.22
			6	73.22
			6	73.22
02/04/2025	09:41:06.002	100		73.30
			100	73.30
			100	73.30
02/04/2025	09:41:04.475	250		73.30
			250	73.30
			250	73.30
02/04/2025	09:41:01.091	250		73.30
			250	73.30
			250	73.30
02/04/2025	09:41:00.998	220		73.32
			220	73.32
			220	73.32
02/04/2025	09:40:58.936	20		73.40
			20	73.40
			20	73.40
02/04/2025	09:40:58.916	1 000		73.34
			410	73.34
			540	73.34
			1 000	73.34
			50	73.34
02/04/2025	09:39:06.344	250		73.40
			250	73.40
			250	73.40
02/04/2025	09:38:29.846	140		73.44
			140	73.44
			140	73.44
02/04/2025	09:38:22.196	10		73.48
			10	73.48
			10	73.48
02/04/2025	09:37:49.626	250		73.40
			210	73.40
			250	73.40
			40	73.40
02/04/2025	09:37:26.718	125		73.46
			125	73.46
			100	73.46
			25	73.46
02/04/2025	09:36:40.728	15		73.50
			15	73.50
			15	73.50
02/04/2025	09:34:14.606	1		73.64
			1	73.64
			1	73.64
02/04/2025	09:33:20.176	140		73.68
			140	73.68
			140	73.68
02/04/2025	09:32:44.521	20		73.66
			20	73.66
			20	73.66
02/04/2025	09:31:10.556	1		73.58
			1	73.58
			1	73.58
02/04/2025	09:30:00.045	450		73.56
			450	73.56
			450	73.56
02/04/2025	09:29:38.094	1		73.58
			1	73.58
			1	73.58
02/04/2025	09:29:20.164	125		73.58
			125	73.58
			125	73.58
02/04/2025	09:28:06.307	8		73.64
			8	73.64
			8	73.64
02/04/2025	09:27:18.597	120		73.56
			120	73.56
			120	73.56
02/04/2025	09:26:58.770	20		73.60
			20	73.60
			20	73.60
02/04/2025	09:25:54.299	305		73.52
			305	73.52
			305	73.52
02/04/2025	09:25:41.844	200		73.60
			200	73.60
			200	73.60
02/04/2025	09:25:34.195	250		73.60
			250	73.60
			250	73.60
02/04/2025	09:24:31.465	1		73.68
			1	73.68
			1	73.68
02/04/2025	09:24:20.713	45		73.68
			45	73.68
			45	73.68
02/04/2025	09:22:18.159	80		73.80
			80	73.80
			80	73.80
02/04/2025	09:20:02.283	450		73.98
			450	73.98
			450	73.98
02/04/2025	09:19:09.452	50		73.84
			50	73.84
			50	73.84
02/04/2025	09:18:12.406	4		73.92
			4	73.92
			4	73.92
02/04/2025	09:17:51.843	4		73.88
			4	73.88
			4	73.88
02/04/2025	09:17:46.746	1		73.88
			1	73.88
			1	73.88
02/04/2025	09:17:41.305	1		73.90
			1	73.90
			1	73.90
02/04/2025	09:17:16.537	1		73.92
			1	73.92
			1	73.92
02/04/2025	09:16:42.726	2		73.92
			2	73.92
			2	73.92
02/04/2025	09:16:19.734	50		74.00
			50	74.00
			50	74.00
02/04/2025	09:15:50.379	1		74.04
			1	74.04
			1	74.04
02/04/2025	09:12:56.684	300		73.84
			300	73.84
			300	73.84
02/04/2025	09:12:39.745	5		73.84
			5	73.84
			5	73.84
02/04/2025	09:12:27.462	450		73.82
			450	73.82
			450	73.82
02/04/2025	09:12:12.502	3		73.84
			3	73.84
			3	73.84
02/04/2025	09:12:01.915	1		73.98
			1	73.98
			1	73.98
02/04/2025	09:11:53.696	10		73.96
			10	73.96
			10	73.96
02/04/2025	09:11:46.324	2		74.02
			2	74.02
			2	74.02
02/04/2025	09:11:08.662	15		73.98
			15	73.98
			15	73.98
02/04/2025	09:10:56.235	100		73.88
			100	73.88
			100	73.88
02/04/2025	09:10:08.997	20		73.90
			20	73.90
			20	73.90
02/04/2025	09:08:02.781	450		73.82
			450	73.82
			450	73.82
02/04/2025	09:06:39.149	1		73.66
			1	73.66
			1	73.66
02/04/2025	09:04:45.561	1		73.56
			1	73.56
			1	73.56
02/04/2025	09:04:03.802	3		73.54
			3	73.54
			3	73.54
02/04/2025	09:03:23.925	175		73.50
			25	73.50
			100	73.50
			50	73.50
			175	73.50
02/04/2025	09:01:31.929	10		73.70
			10	73.70
			10	73.70
02/04/2025	09:00:50.746	100		73.66
			100	73.66
			100	73.66
02/04/2025	09:00:35.939	140		73.52
			140	73.52
			137	73.52
			3	73.52
02/04/2025	08:59:02.479	50		73.72
			50	73.72
			40	73.72
			10	73.72
02/04/2025	08:49:42.478	60		73.72
			60	73.72
			60	73.72
02/04/2025	08:46:55.862	73		73.72
			73	73.72
			73	73.72
02/04/2025	08:44:32.961	2		73.72
			2	73.72
			2	73.72
02/04/2025	08:43:45.868	2		73.72
			2	73.72
			2	73.72
02/04/2025	08:40:40.158	100		73.72
			100	73.72
			100	73.72
02/04/2025	08:30:32.559	40		73.68
			40	73.68
			40	73.68
02/04/2025	08:29:06.099	1		73.84
			1	73.84
			1	73.84
02/04/2025	08:26:11.955	3		73.66
			3	73.66
			3	73.66
02/04/2025	08:25:47.882	2		73.88
			2	73.88
			2	73.88
02/04/2025	08:25:32.316	100		73.90
			100	73.90
			100	73.90
02/04/2025	08:15:20.325	15		73.86
			15	73.86
			15	73.86
02/04/2025	08:12:57.601	180		73.86
			180	73.86
			180	73.86
02/04/2025	08:11:41.211	100		73.90
			100	73.90
			17	73.90
			83	73.90
02/04/2025	08:10:26.805	16		73.94
			16	73.94
			16	73.94
02/04/2025	08:10:23.963	3		73.94
			3	73.94
			3	73.94
02/04/2025	08:09:41.479	2		73.66
			2	73.66
			2	73.66
02/04/2025	08:07:21.930	1		73.66
			1	73.66
			1	73.66
02/04/2025	08:07:04.088	60		73.84
			10	73.84
			20	73.84
			40	73.84
			50	73.84
02/04/2025	08:05:51.878	1		73.92
			1	73.92
			1	73.92
02/04/2025	08:04:27.851	3		73.90
			3	73.90
			3	73.90
02/04/2025	08:03:31.904	28		73.94
			28	73.94
			28	73.94
02/04/2025	08:02:45.026	200		73.94
			35	73.94
			200	73.94
			165	73.94
02/04/2025	08:02:24.539	18		73.62
			18	73.62
			18	73.62
02/04/2025	08:01:08.773	35		73.86
			35	73.86
			35	73.86
02/04/2025	08:01:08.701	60		73.90
			60	73.90
			20	73.90
			40	73.90
02/04/2025	08:01:08.643	113		73.94
			113	73.94
			113	73.94
02/04/2025	08:01:02.855	300		73.96
			100	73.96
			200	73.96
			300	73.96
02/04/2025	08:00:48.901	3		74.06
			3	74.06
			3	74.06
02/04/2025	08:00:46.986	1		74.06
			1	74.06
			1	74.06
02/04/2025	08:00:38.623	1		73.96
			1	73.96
			1	73.96
02/04/2025	08:00:12.897	34		74.06
			34	74.06
			34	74.06
02/04/2025	07:54:21.390	15		73.76
			15	73.76
			15	73.76
02/04/2025	07:48:48.820	50		74.14
			15	74.14
			50	74.14
			35	74.14
02/04/2025	07:45:39.157	20		74.06
			20	74.06
			20	74.06
02/04/2025	07:40:09.399	100		73.82
			20	73.82
			36	73.82
			100	73.82
			35	73.82
			7	73.82
			2	73.82
02/04/2025	07:35:21.808	4		74.18
			4	74.18
			4	74.18
02/04/2025	07:31:22.951	2		74.18
			2	74.18
			2	74.18
02/04/2025	07:30:47.954	201		74.18
			10	74.18
			163	74.18
			201	74.18
			28	74.18
02/04/2025	07:30:06.799	353		74.06
			1	74.06
			250	74.06
			100	74.06
			337	74.06
			2	74.06
			13	74.06
			3	74.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 296.50
Ask: 1 298.00
Volume: 79 268
-3.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 21:10:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice