Bayerische Motoren Werke AG

413

332

67.48

       

Date Time Volume Order Volume Price
21/11/2024 15:18:11.126 100   67.48
      100 67.48
      100 67.48
21/11/2024 15:17:29.937 1   67.50
      1 67.50
      1 67.50
21/11/2024 15:11:08.336 2   67.54
      2 67.54
      2 67.54
21/11/2024 15:09:12.578 370   67.42
      370 67.42
      370 67.42
21/11/2024 15:08:00.009 10   67.42
      10 67.42
      10 67.42
21/11/2024 15:07:19.690 440   67.40
      440 67.40
      440 67.40
21/11/2024 15:06:42.698 60   67.36
      60 67.36
      60 67.36
21/11/2024 15:05:52.430 350   67.36
      350 67.36
      350 67.36
21/11/2024 15:04:09.026 2   67.38
      2 67.38
      2 67.38
21/11/2024 15:04:02.092 30   67.38
      30 67.38
      30 67.38
21/11/2024 15:03:21.194 2   67.30
      2 67.30
      2 67.30
21/11/2024 15:02:52.519 15   67.34
      15 67.34
      15 67.34
21/11/2024 15:01:29.471 50   67.36
      50 67.36
      50 67.36
21/11/2024 15:01:01.175 50   67.38
      50 67.38
      50 67.38
21/11/2024 15:00:10.420 1   67.40
      1 67.40
      1 67.40
21/11/2024 15:00:01.671 15   67.38
      15 67.38
      15 67.38
21/11/2024 14:58:17.721 25   67.38
      25 67.38
      25 67.38
21/11/2024 14:57:03.463 30   67.44
      30 67.44
      30 67.44
21/11/2024 14:56:41.970 20   67.40
      20 67.40
      20 67.40
21/11/2024 14:56:00.045 1   67.40
      1 67.40
      1 67.40
21/11/2024 14:54:48.985 1   67.38
      1 67.38
      1 67.38
21/11/2024 14:53:49.070 3   67.40
      3 67.40
      3 67.40
21/11/2024 14:53:39.720 5   67.40
      5 67.40
      5 67.40
21/11/2024 14:49:51.612 450   67.38
      450 67.38
      450 67.38
21/11/2024 14:46:54.697 9   67.44
      9 67.44
      9 67.44
21/11/2024 14:44:13.917 20   67.46
      20 67.46
      20 67.46
21/11/2024 14:42:43.991 75   67.50
      75 67.50
      75 67.50
21/11/2024 14:37:31.930 10   67.50
      10 67.50
      10 67.50
21/11/2024 14:36:40.925 10   67.50
      10 67.50
      10 67.50
21/11/2024 14:35:56.262 43   67.40
      43 67.40
      43 67.40
21/11/2024 14:34:52.707 100   67.46
      100 67.46
      100 67.46
21/11/2024 14:31:58.229 100   67.54
      100 67.54
      100 67.54
21/11/2024 14:29:28.833 100   67.50
      100 67.50
      100 67.50
21/11/2024 14:27:49.601 7   67.48
      7 67.48
      7 67.48
21/11/2024 14:27:11.163 50   67.48
      50 67.48
      50 67.48
21/11/2024 14:21:20.803 1   67.40
      1 67.40
      1 67.40
21/11/2024 14:15:10.369 296   67.46
      296 67.46
      296 67.46
21/11/2024 14:13:38.982 2   67.54
      2 67.54
      2 67.54
21/11/2024 14:08:33.412 50   67.44
      50 67.44
      50 67.44
21/11/2024 14:08:01.650 50   67.46
      50 67.46
      50 67.46
21/11/2024 13:56:53.614 2   67.40
      2 67.40
      2 67.40
21/11/2024 13:56:34.542 400   67.40
      50 67.40
      400 67.40
      350 67.40
21/11/2024 13:53:24.886 2   67.42
      2 67.42
      2 67.42
21/11/2024 13:51:20.189 15   67.50
      15 67.50
      15 67.50
21/11/2024 13:49:14.057 8   67.50
      8 67.50
      8 67.50
21/11/2024 13:44:19.241 236   67.54
      236 67.54
      236 67.54
21/11/2024 13:42:14.508 5   67.50
      5 67.50
      5 67.50
21/11/2024 13:40:56.689 60   67.64
      60 67.64
      60 67.64
21/11/2024 13:40:46.540 10   67.60
      10 67.60
      10 67.60
21/11/2024 13:40:11.606 1   67.66
      1 67.66
      1 67.66
21/11/2024 13:38:29.560 1   67.42
      1 67.42
      1 67.42
21/11/2024 13:35:20.825 100   67.48
      100 67.48
      100 67.48
21/11/2024 13:32:10.898 100   67.58
      100 67.58
      100 67.58
21/11/2024 13:30:30.921 1   67.58
      1 67.58
      1 67.58
21/11/2024 13:28:58.622 1   67.56
      1 67.56
      1 67.56
21/11/2024 13:28:49.403 100   67.56
      100 67.56
      100 67.56
21/11/2024 13:25:31.339 5   67.58
      5 67.58
      5 67.58
21/11/2024 13:24:31.971 25   67.60
      25 67.60
      25 67.60
21/11/2024 13:23:42.081 106   67.60
      106 67.60
      106 67.60
21/11/2024 13:18:09.016 7   67.50
      7 67.50
      7 67.50
21/11/2024 13:15:28.912 1   67.62
      1 67.62
      1 67.62
21/11/2024 13:15:24.115 3   67.58
      3 67.58
      3 67.58
21/11/2024 13:13:25.828 1   67.64
      1 67.64
      1 67.64
21/11/2024 13:10:52.824 1   67.68
      1 67.68
      1 67.68
21/11/2024 13:08:51.485 10   67.66
      10 67.66
      10 67.66
21/11/2024 13:08:40.277 50   67.64
      10 67.64
      50 67.64
      40 67.64
21/11/2024 13:07:55.408 3   67.64
      3 67.64
      3 67.64
21/11/2024 13:06:55.740 15   67.56
      15 67.56
      15 67.56
21/11/2024 13:04:14.332 3   67.58
      3 67.58
      3 67.58
21/11/2024 12:59:07.763 100   67.42
      100 67.42
      100 67.42
21/11/2024 12:58:52.512 1   67.42
      1 67.42
      1 67.42
21/11/2024 12:58:07.070 8   67.38
      8 67.38
      8 67.38
21/11/2024 12:57:51.910 10   67.40
      10 67.40
      10 67.40
21/11/2024 12:54:12.811 24   67.18
      24 67.18
      24 67.18
21/11/2024 12:51:34.482 23   67.20
      23 67.20
      23 67.20
21/11/2024 12:51:17.059 1   67.14
      1 67.14
      1 67.14
21/11/2024 12:50:59.290 450   67.18
      450 67.18
      450 67.18
21/11/2024 12:50:25.119 1   67.20
      1 67.20
      1 67.20
21/11/2024 12:49:58.988 1   67.16
      1 67.16
      1 67.16
21/11/2024 12:47:49.661 1   67.20
      1 67.20
      1 67.20
21/11/2024 12:45:51.885 2   67.22
      2 67.22
      2 67.22
21/11/2024 12:45:06.616 2   67.26
      2 67.26
      2 67.26
21/11/2024 12:44:47.642 1   67.32
      1 67.32
      1 67.32
21/11/2024 12:41:55.540 4   67.24
      4 67.24
      4 67.24
21/11/2024 12:41:13.004 72   67.28
      72 67.28
      72 67.28
21/11/2024 12:40:56.611 1   67.30
      1 67.30
      1 67.30
21/11/2024 12:37:32.568 295   67.36
      295 67.36
      295 67.36
21/11/2024 12:37:26.290 25   67.32
      25 67.32
      25 67.32
21/11/2024 12:36:49.513 15   67.32
      15 67.32
      15 67.32
21/11/2024 12:34:21.848 4   67.42
      4 67.42
      4 67.42
21/11/2024 12:32:04.117 1   67.44
      1 67.44
      1 67.44
21/11/2024 12:27:32.419 310   67.34
      310 67.34
      310 67.34
21/11/2024 12:25:32.535 1   67.32
      1 67.32
      1 67.32
21/11/2024 12:24:40.224 11   67.36
      11 67.36
      11 67.36
21/11/2024 12:20:07.244 1   67.34
      1 67.34
      1 67.34
21/11/2024 12:19:14.713 1   67.32
      1 67.32
      1 67.32
21/11/2024 12:18:29.423 100   67.32
      100 67.32
      100 67.32
21/11/2024 12:17:16.899 150   67.30
      150 67.30
      150 67.30
21/11/2024 12:16:15.131 300   67.34
      300 67.34
      300 67.34
21/11/2024 12:15:53.927 50   67.30
      50 67.30
      50 67.30
21/11/2024 12:15:48.685 450   67.28
      450 67.28
      450 67.28
21/11/2024 12:15:46.218 15   67.28
      15 67.28
      15 67.28
21/11/2024 12:11:29.185 1   67.22
      1 67.22
      1 67.22
21/11/2024 12:11:19.462 1   67.18
      1 67.18
      1 67.18
21/11/2024 12:11:01.626 2   67.18
      2 67.18
      2 67.18
21/11/2024 12:07:04.964 50   67.06
      50 67.06
      50 67.06
21/11/2024 12:03:44.743 2   67.02
      2 67.02
      2 67.02
21/11/2024 12:01:16.255 50   67.06
      50 67.06
      50 67.06
21/11/2024 11:56:52.703 55   67.02
      55 67.02
      55 67.02
21/11/2024 11:56:35.326 100   67.04
      100 67.04
      100 67.04
21/11/2024 11:56:11.112 50   67.00
      50 67.00
      50 67.00
21/11/2024 11:55:58.817 1   67.02
      1 67.02
      1 67.02
21/11/2024 11:55:42.216 300   67.00
      300 67.00
      300 67.00
21/11/2024 11:55:42.164 374   67.00
      300 67.00
      44 67.00
      30 67.00
      374 67.00
21/11/2024 11:55:27.128 1   67.02
      1 67.02
      1 67.02
21/11/2024 11:52:29.315 3   67.04
      3 67.04
      3 67.04
21/11/2024 11:52:19.735 1   67.06
      1 67.06
      1 67.06
21/11/2024 11:51:52.004 20   67.06
      20 67.06
      20 67.06
21/11/2024 11:50:23.535 1   67.08
      1 67.08
      1 67.08
21/11/2024 11:50:08.686 245   67.08
      245 67.08
      245 67.08
21/11/2024 11:50:06.732 450   67.08
      450 67.08
      450 67.08
21/11/2024 11:50:02.305 45   67.08
      45 67.08
      45 67.08
21/11/2024 11:50:00.642 400   67.08
      400 67.08
      400 67.08
21/11/2024 11:49:18.283 10   67.08
      10 67.08
      10 67.08
21/11/2024 11:48:55.529 40   67.08
      40 67.08
      40 67.08
21/11/2024 11:45:44.549 74   67.08
      74 67.08
      74 67.08
21/11/2024 11:45:37.628 250   67.04
      250 67.04
      250 67.04
21/11/2024 11:45:13.642 450   67.14
      450 67.14
      450 67.14
21/11/2024 11:44:54.211 1   67.14
      1 67.14
      1 67.14
21/11/2024 11:42:55.351 25   67.26
      25 67.26
      25 67.26
21/11/2024 11:40:51.339 1   67.08
      1 67.08
      1 67.08
21/11/2024 11:40:04.116 70   67.08
      70 67.08
      70 67.08
21/11/2024 11:39:27.361 15   67.14
      15 67.14
      15 67.14
21/11/2024 11:37:12.832 1   67.10
      1 67.10
      1 67.10
21/11/2024 11:36:45.052 47   67.10
      47 67.10
      47 67.10
21/11/2024 11:35:54.619 250   67.08
      250 67.08
      250 67.08
21/11/2024 11:32:58.331 14   67.14
      14 67.14
      14 67.14
21/11/2024 11:31:42.972 15   67.14
      15 67.14
      15 67.14
21/11/2024 11:31:17.814 8   67.14
      8 67.14
      8 67.14
21/11/2024 11:28:49.513 1   67.08
      1 67.08
      1 67.08
21/11/2024 11:26:55.136 8   67.12
      8 67.12
      8 67.12
21/11/2024 11:26:34.705 50   67.10
      50 67.10
      50 67.10
21/11/2024 11:23:08.314 1   67.18
      1 67.18
      1 67.18
21/11/2024 11:23:02.617 1   67.18
      1 67.18
      1 67.18
21/11/2024 11:22:28.743 37   67.20
      37 67.20
      37 67.20
21/11/2024 11:22:05.478 3   67.18
      3 67.18
      1 67.18
      2 67.18
21/11/2024 11:20:38.740 280   67.20
      280 67.20
      280 67.20
21/11/2024 11:20:37.808 1   67.20
      1 67.20
      1 67.20
21/11/2024 11:20:12.831 8   67.22
      8 67.22
      8 67.22
21/11/2024 11:20:04.224 1   67.22
      1 67.22
      1 67.22
21/11/2024 11:19:27.116 4   67.22
      4 67.22
      4 67.22
21/11/2024 11:19:00.348 4   67.16
      4 67.16
      4 67.16
21/11/2024 11:18:05.649 50   67.18
      50 67.18
      50 67.18
21/11/2024 11:15:08.126 50   67.14
      50 67.14
      50 67.14
21/11/2024 11:14:09.223 1   67.16
      1 67.16
      1 67.16
21/11/2024 11:13:40.416 10   67.20
      10 67.20
      10 67.20
21/11/2024 11:13:14.883 160   67.14
      160 67.14
      160 67.14
21/11/2024 11:11:56.106 30   67.16
      30 67.16
      30 67.16
21/11/2024 11:11:36.057 22   67.16
      22 67.16
      22 67.16
21/11/2024 11:06:49.693 100   67.22
      100 67.22
      100 67.22
21/11/2024 11:05:34.678 15   67.24
      15 67.24
      15 67.24
21/11/2024 11:04:56.577 200   67.24
      200 67.24
      200 67.24
21/11/2024 11:04:51.358 400   67.22
      400 67.22
      400 67.22
21/11/2024 11:01:33.595 5   67.30
      5 67.30
      5 67.30
21/11/2024 10:59:03.729 45   67.24
      45 67.24
      45 67.24
21/11/2024 10:58:11.392 35   67.18
      35 67.18
      35 67.18
21/11/2024 10:55:35.579 35   67.16
      35 67.16
      35 67.16
21/11/2024 10:53:07.194 5   67.14
      5 67.14
      5 67.14
21/11/2024 10:51:13.105 3   67.10
      3 67.10
      3 67.10
21/11/2024 10:50:50.762 8   67.12
      8 67.12
      8 67.12
21/11/2024 10:49:07.289 10   67.08
      10 67.08
      10 67.08
21/11/2024 10:47:49.909 3   67.12
      3 67.12
      3 67.12
21/11/2024 10:45:48.507 25   67.10
      25 67.10
      25 67.10
21/11/2024 10:42:07.416 5   67.04
      5 67.04
      5 67.04
21/11/2024 10:42:06.404 30   67.04
      30 67.04
      30 67.04
21/11/2024 10:40:43.520 50   66.92
      50 66.92
      50 66.92
21/11/2024 10:40:26.267 20   66.86
      20 66.86
      20 66.86
21/11/2024 10:39:25.904 1   66.82
      1 66.82
      1 66.82
21/11/2024 10:35:28.032 21   67.00
      21 67.00
      21 67.00
21/11/2024 10:33:09.710 1   66.92
      1 66.92
      1 66.92
21/11/2024 10:32:41.773 40   66.98
      40 66.98
      40 66.98
21/11/2024 10:32:16.435 100   66.96
      100 66.96
      100 66.96
21/11/2024 10:31:24.910 63   66.90
      63 66.90
      63 66.90
21/11/2024 10:30:50.107 14   66.90
      14 66.90
      14 66.90
21/11/2024 10:30:00.208 3   66.82
      3 66.82
      3 66.82
21/11/2024 10:28:56.556 100   66.80
      100 66.80
      100 66.80
21/11/2024 10:27:56.979 8   66.68
      8 66.68
      8 66.68
21/11/2024 10:27:01.434 100   66.84
      100 66.84
      100 66.84
21/11/2024 10:26:11.755 15   66.88
      15 66.88
      15 66.88
21/11/2024 10:26:00.669 16   66.88
      16 66.88
      16 66.88
21/11/2024 10:24:07.168 51   67.00
      40 67.00
      11 67.00
      30 67.00
      7 67.00
      2 67.00
      10 67.00
      2 67.00
21/11/2024 10:24:03.855 450   67.00
      15 67.00
      10 67.00
      10 67.00
      7 67.00
      50 67.00
      20 67.00
      60 67.00
      20 67.00
      10 67.00
      50 67.00
      20 67.00
      40 67.00
      15 67.00
      50 67.00
      10 67.00
      50 67.00
      10 67.00
      3 67.00
      450 67.00
21/11/2024 10:24:02.912 35   67.02
      35 67.02
      35 67.02
21/11/2024 10:22:49.746 100   67.12
      100 67.12
      100 67.12
21/11/2024 10:20:42.794 34   67.22
      34 67.22
      34 67.22
21/11/2024 10:20:42.428 34   67.18
      34 67.18
      34 67.18
21/11/2024 10:19:34.303 5   67.20
      5 67.20
      5 67.20
21/11/2024 10:19:08.586 41   67.22
      41 67.22
      41 67.22
21/11/2024 10:18:38.748 300   67.20
      293 67.20
      300 67.20
      7 67.20
21/11/2024 10:17:47.936 1   67.30
      1 67.30
      1 67.30
21/11/2024 10:16:25.029 10   67.26
      10 67.26
      10 67.26
21/11/2024 10:15:59.728 3   67.42
      3 67.42
      3 67.42
21/11/2024 10:15:33.726 8   67.44
      8 67.44
      8 67.44
21/11/2024 10:14:41.922 25   67.42
      25 67.42
      25 67.42
21/11/2024 10:13:07.116 2   67.44
      2 67.44
      2 67.44
21/11/2024 10:12:53.330 2   67.38
      2 67.38
      2 67.38
21/11/2024 10:11:51.449 44   67.32
      44 67.32
      44 67.32
21/11/2024 10:08:46.807 100   67.28
      100 67.28
      100 67.28
21/11/2024 10:08:31.577 250   67.28
      250 67.28
      250 67.28
21/11/2024 10:07:29.598 74   67.28
      74 67.28
      74 67.28
21/11/2024 10:06:47.923 1   67.30
      1 67.30
      1 67.30
21/11/2024 10:06:47.558 30   67.30
      30 67.30
      30 67.30
21/11/2024 10:06:37.569 25   67.34
      25 67.34
      25 67.34
21/11/2024 10:06:25.212 10   67.34
      10 67.34
      10 67.34
21/11/2024 10:06:14.234 55   67.32
      55 67.32
      55 67.32
21/11/2024 10:05:27.409 63   67.38
      63 67.38
      63 67.38
21/11/2024 10:04:04.950 18   67.36
      18 67.36
      18 67.36
21/11/2024 10:00:21.373 50   67.46
      50 67.46
      50 67.46
21/11/2024 09:58:06.020 10   67.60
      10 67.60
      10 67.60
21/11/2024 09:57:25.459 25   67.62
      25 67.62
      25 67.62
21/11/2024 09:56:31.900 20   67.70
      20 67.70
      20 67.70
21/11/2024 09:56:12.469 30   67.70
      30 67.70
      30 67.70
21/11/2024 09:55:37.305 57   67.68
      57 67.68
      57 67.68
21/11/2024 09:54:28.797 125   67.72
      125 67.72
      125 67.72
21/11/2024 09:54:18.270 100   67.70
      100 67.70
      100 67.70
21/11/2024 09:53:12.414 1   67.70
      1 67.70
      1 67.70
21/11/2024 09:52:32.829 5   67.66
      5 67.66
      5 67.66
21/11/2024 09:51:16.403 200   67.72
      200 67.72
      200 67.72
21/11/2024 09:51:14.620 120   67.66
      120 67.66
      120 67.66
21/11/2024 09:50:24.820 15   67.62
      15 67.62
      15 67.62
21/11/2024 09:50:18.695 12   67.64
      12 67.64
      12 67.64
21/11/2024 09:49:15.327 15   67.66
      15 67.66
      15 67.66
21/11/2024 09:47:18.812 157   67.50
      157 67.50
      157 67.50
21/11/2024 09:47:18.754 473   67.50
      473 67.50
      450 67.50
      23 67.50
21/11/2024 09:47:17.444 20   67.50
      20 67.50
      20 67.50
21/11/2024 09:47:17.129 174   67.46
      174 67.46
      174 67.46
21/11/2024 09:47:14.096 243   67.46
      243 67.46
      243 67.46
21/11/2024 09:46:30.277 250   67.50
      250 67.50
      250 67.50
21/11/2024 09:46:01.658 250   67.50
      250 67.50
      250 67.50
21/11/2024 09:45:03.550 148   67.38
      148 67.38
      148 67.38
21/11/2024 09:44:00.317 200   67.38
      200 67.38
      200 67.38
21/11/2024 09:43:29.511 1   67.38
      1 67.38
      1 67.38
21/11/2024 09:40:06.422 100   67.24
      100 67.24
      100 67.24
21/11/2024 09:40:00.555 10   67.20
      10 67.20
      10 67.20
21/11/2024 09:38:59.337 122   67.24
      122 67.24
      122 67.24
21/11/2024 09:37:11.547 10   67.20
      10 67.20
      10 67.20
21/11/2024 09:37:00.941 2   67.20
      2 67.20
      2 67.20
21/11/2024 09:36:01.085 16   67.20
      16 67.20
      16 67.20
21/11/2024 09:36:00.709 20   67.22
      20 67.22
      20 67.22
21/11/2024 09:35:03.682 122   67.24
      122 67.24
      122 67.24
21/11/2024 09:34:10.450 100   67.30
      100 67.30
      100 67.30
21/11/2024 09:33:15.856 25   67.24
      25 67.24
      25 67.24
21/11/2024 09:32:05.991 11   67.40
      11 67.40
      11 67.40
21/11/2024 09:31:11.971 122   67.48
      122 67.48
      122 67.48
21/11/2024 09:30:19.419 100   67.54
      100 67.54
      100 67.54
21/11/2024 09:30:08.367 10   67.50
      10 67.50
      10 67.50
21/11/2024 09:30:00.719 5   67.48
      5 67.48
      5 67.48
21/11/2024 09:30:00.591 85   67.50
      10 67.50
      85 67.50
      5 67.50
      10 67.50
      10 67.50
      50 67.50
21/11/2024 09:29:48.195 250   67.54
      250 67.54
      250 67.54
21/11/2024 09:29:33.669 10   67.56
      10 67.56
      10 67.56
21/11/2024 09:26:52.433 3   67.66
      3 67.66
      3 67.66
21/11/2024 09:26:52.172 8   67.68
      8 67.68
      8 67.68
21/11/2024 09:26:40.294 9   67.64
      9 67.64
      9 67.64
21/11/2024 09:25:35.432 22   67.70
      22 67.70
      22 67.70
21/11/2024 09:25:05.617 2   67.68
      2 67.68
      2 67.68
21/11/2024 09:24:06.588 122   67.76
      122 67.76
      122 67.76
21/11/2024 09:22:54.315 75   67.78
      75 67.78
      75 67.78
21/11/2024 09:19:43.580 38   67.54
      38 67.54
      38 67.54
21/11/2024 09:19:20.946 148   67.58
      148 67.58
      148 67.58
21/11/2024 09:18:29.845 47   67.74
      40 67.74
      47 67.74
      7 67.74
21/11/2024 09:18:16.686 35   67.78
      35 67.78
      35 67.78
21/11/2024 09:17:44.530 166   67.80
      166 67.80
      40 67.80
      3 67.80
      50 67.80
      50 67.80
      23 67.80
21/11/2024 09:17:44.145 100   67.82
      100 67.82
      100 67.82
21/11/2024 09:14:55.349 77   68.00
      77 68.00
      77 68.00
21/11/2024 09:11:58.906 100   68.22
      100 68.22
      100 68.22
21/11/2024 09:10:39.982 100   67.82
      100 67.82
      100 67.82
21/11/2024 09:09:13.014 4   67.86
      4 67.86
      4 67.86
21/11/2024 09:08:46.857 65   67.82
      65 67.82
      65 67.82
21/11/2024 09:08:20.927 100   67.82
      100 67.82
      100 67.82
21/11/2024 09:07:49.175 100   67.92
      100 67.92
      100 67.92
21/11/2024 09:07:45.413 300   67.92
      300 67.92
      300 67.92
21/11/2024 09:07:33.476 450   67.92
      450 67.92
      450 67.92
21/11/2024 09:07:21.590 300   67.84
      4 67.84
      246 67.84
      300 67.84
      50 67.84
21/11/2024 09:07:21.478 200   67.90
      150 67.90
      200 67.90
      50 67.90
21/11/2024 09:06:42.776 5   67.98
      5 67.98
      5 67.98
21/11/2024 09:05:58.955 135   67.98
      135 67.98
      135 67.98
21/11/2024 09:04:58.500 275   67.92
      75 67.92
      180 67.92
      200 67.92
      95 67.92
21/11/2024 09:04:58.424 1   67.92
      1 67.92
      1 67.92
21/11/2024 09:04:40.528 259   68.00
      42 68.00
      217 68.00
      15 68.00
      10 68.00
      5 68.00
      10 68.00
      15 68.00
      100 68.00
      31 68.00
      73 68.00
21/11/2024 09:04:40.323 300   68.00
      300 68.00
      125 68.00
      125 68.00
      25 68.00
      5 68.00
      20 68.00
21/11/2024 09:04:40.272 50   68.02
      50 68.02
      50 68.02
21/11/2024 09:04:26.023 100   68.02
      100 68.02
      100 68.02
21/11/2024 09:03:04.866 1   68.26
      1 68.26
      1 68.26
21/11/2024 09:02:29.162 3   68.20
      3 68.20
      3 68.20
21/11/2024 09:02:10.183 1   68.26
      1 68.26
      1 68.26
21/11/2024 09:02:04.165 1   68.26
      1 68.26
      1 68.26
21/11/2024 09:01:08.845 1   68.16
      1 68.16
      1 68.16
21/11/2024 09:00:30.483 10   68.10
      10 68.10
      10 68.10
21/11/2024 09:00:22.882 18   68.12
      18 68.12
      18 68.12
21/11/2024 09:00:22.719 175   68.50
      2 68.50
      175 68.50
      8 68.50
      55 68.50
      100 68.50
      10 68.50
21/11/2024 08:58:14.453 20   68.52
      20 68.52
      20 68.52
21/11/2024 08:51:59.217 1   68.52
      1 68.52
      1 68.52
21/11/2024 08:50:24.605 3   68.80
      3 68.80
      3 68.80
21/11/2024 08:47:51.799 4   68.52
      4 68.52
      4 68.52
21/11/2024 08:45:30.143 100   68.58
      80 68.58
      20 68.58
      100 68.58
21/11/2024 08:40:21.417 43   68.58
      43 68.58
      29 68.58
      14 68.58
21/11/2024 08:38:18.811 4   68.58
      4 68.58
      4 68.58
21/11/2024 08:33:41.803 2   68.52
      2 68.52
      2 68.52
21/11/2024 08:31:38.205 1   68.52
      1 68.52
      1 68.52
21/11/2024 08:30:34.233 1   68.52
      1 68.52
      1 68.52
21/11/2024 08:30:28.171 3   68.78
      3 68.78
      3 68.78
21/11/2024 08:28:01.145 80   68.70
      80 68.70
      80 68.70
21/11/2024 08:27:26.276 220   68.78
      220 68.78
      220 68.78

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)