Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
699
500
89.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:57:14.670 | 175 | 89.84 | |
175 | 89.84 | |||
175 | 89.84 | |||
15/07/2024 | 21:57:14.509 | 225 | 89.84 | |
25 | 89.84 | |||
200 | 89.84 | |||
225 | 89.84 | |||
15/07/2024 | 21:56:58.253 | 40 | 89.72 | |
40 | 89.72 | |||
40 | 89.72 | |||
15/07/2024 | 21:53:00.569 | 22 | 89.80 | |
22 | 89.80 | |||
22 | 89.80 | |||
15/07/2024 | 21:43:16.116 | 10 | 89.88 | |
10 | 89.88 | |||
10 | 89.88 | |||
15/07/2024 | 21:36:11.266 | 50 | 89.88 | |
30 | 89.88 | |||
50 | 89.88 | |||
20 | 89.88 | |||
15/07/2024 | 21:35:23.163 | 10 | 89.88 | |
10 | 89.88 | |||
10 | 89.88 | |||
15/07/2024 | 21:31:33.999 | 2 | 89.88 | |
2 | 89.88 | |||
2 | 89.88 | |||
15/07/2024 | 21:29:45.808 | 17 | 89.70 | |
12 | 89.70 | |||
5 | 89.70 | |||
17 | 89.70 | |||
15/07/2024 | 21:23:33.431 | 6 | 89.88 | |
6 | 89.88 | |||
6 | 89.88 | |||
15/07/2024 | 21:22:25.952 | 30 | 89.74 | |
30 | 89.74 | |||
30 | 89.74 | |||
15/07/2024 | 21:12:20.710 | 4 | 89.72 | |
4 | 89.72 | |||
4 | 89.72 | |||
15/07/2024 | 21:10:15.984 | 16 | 89.88 | |
16 | 89.88 | |||
16 | 89.88 | |||
15/07/2024 | 20:57:35.660 | 45 | 89.84 | |
20 | 89.84 | |||
25 | 89.84 | |||
45 | 89.84 | |||
15/07/2024 | 20:43:55.636 | 5 | 89.84 | |
5 | 89.84 | |||
5 | 89.84 | |||
15/07/2024 | 20:35:54.947 | 8 | 89.84 | |
8 | 89.84 | |||
8 | 89.84 | |||
15/07/2024 | 20:35:42.024 | 4 | 89.84 | |
4 | 89.84 | |||
4 | 89.84 | |||
15/07/2024 | 20:31:21.584 | 5 | 89.80 | |
5 | 89.80 | |||
5 | 89.80 | |||
15/07/2024 | 20:23:31.517 | 5 | 89.84 | |
5 | 89.84 | |||
5 | 89.84 | |||
15/07/2024 | 20:20:33.709 | 1 | 89.84 | |
1 | 89.84 | |||
1 | 89.84 | |||
15/07/2024 | 20:13:05.844 | 100 | 89.70 | |
100 | 89.70 | |||
100 | 89.70 | |||
15/07/2024 | 20:11:43.410 | 2 | 89.84 | |
2 | 89.84 | |||
2 | 89.84 | |||
15/07/2024 | 20:11:17.364 | 98 | 89.70 | |
40 | 89.70 | |||
5 | 89.70 | |||
3 | 89.70 | |||
50 | 89.70 | |||
98 | 89.70 | |||
15/07/2024 | 20:10:26.082 | 2 | 89.92 | |
2 | 89.92 | |||
2 | 89.92 | |||
15/07/2024 | 20:06:33.650 | 1 | 89.92 | |
1 | 89.92 | |||
1 | 89.92 | |||
15/07/2024 | 20:05:39.220 | 15 | 89.90 | |
10 | 89.90 | |||
15 | 89.90 | |||
5 | 89.90 | |||
15/07/2024 | 19:59:41.516 | 21 | 89.70 | |
21 | 89.70 | |||
16 | 89.70 | |||
5 | 89.70 | |||
15/07/2024 | 19:58:36.386 | 24 | 89.88 | |
24 | 89.88 | |||
24 | 89.88 | |||
15/07/2024 | 19:57:45.868 | 15 | 89.88 | |
15 | 89.88 | |||
15 | 89.88 | |||
15/07/2024 | 19:53:48.097 | 3 | 89.70 | |
3 | 89.70 | |||
3 | 89.70 | |||
15/07/2024 | 19:53:28.893 | 2 | 89.90 | |
2 | 89.90 | |||
2 | 89.90 | |||
15/07/2024 | 19:49:34.180 | 5 | 89.86 | |
5 | 89.86 | |||
5 | 89.86 | |||
15/07/2024 | 19:49:04.048 | 5 | 89.86 | |
5 | 89.86 | |||
5 | 89.86 | |||
15/07/2024 | 19:44:57.115 | 22 | 89.70 | |
22 | 89.70 | |||
17 | 89.70 | |||
5 | 89.70 | |||
15/07/2024 | 19:39:30.591 | 1 | 89.86 | |
1 | 89.86 | |||
1 | 89.86 | |||
15/07/2024 | 19:37:34.934 | 1 | 89.86 | |
1 | 89.86 | |||
1 | 89.86 | |||
15/07/2024 | 19:37:09.081 | 12 | 89.86 | |
12 | 89.86 | |||
5 | 89.86 | |||
7 | 89.86 | |||
15/07/2024 | 19:35:35.726 | 1 | 89.86 | |
1 | 89.86 | |||
1 | 89.86 | |||
15/07/2024 | 19:34:00.268 | 10 | 89.84 | |
10 | 89.84 | |||
10 | 89.84 | |||
15/07/2024 | 19:33:37.733 | 1 754 | 89.80 | |
1 754 | 89.80 | |||
1 754 | 89.80 | |||
15/07/2024 | 19:33:37.541 | 5 | 89.82 | |
5 | 89.82 | |||
5 | 89.82 | |||
15/07/2024 | 19:33:13.380 | 200 | 89.82 | |
200 | 89.82 | |||
175 | 89.82 | |||
25 | 89.82 | |||
15/07/2024 | 19:33:06.275 | 60 | 89.88 | |
20 | 89.88 | |||
60 | 89.88 | |||
40 | 89.88 | |||
15/07/2024 | 19:32:14.249 | 200 | 89.82 | |
200 | 89.82 | |||
200 | 89.82 | |||
15/07/2024 | 19:29:36.299 | 60 | 89.90 | |
5 | 89.90 | |||
55 | 89.90 | |||
60 | 89.90 | |||
15/07/2024 | 19:27:16.822 | 5 | 89.82 | |
5 | 89.82 | |||
5 | 89.82 | |||
15/07/2024 | 19:27:05.930 | 2 | 89.94 | |
2 | 89.94 | |||
2 | 89.94 | |||
15/07/2024 | 19:25:34.274 | 1 000 | 89.80 | |
995 | 89.80 | |||
1 000 | 89.80 | |||
5 | 89.80 | |||
15/07/2024 | 19:25:05.767 | 40 | 89.84 | |
40 | 89.84 | |||
40 | 89.84 | |||
15/07/2024 | 19:22:14.597 | 100 | 89.92 | |
40 | 89.92 | |||
20 | 89.92 | |||
40 | 89.92 | |||
100 | 89.92 | |||
15/07/2024 | 19:20:24.323 | 7 | 89.90 | |
7 | 89.90 | |||
7 | 89.90 | |||
15/07/2024 | 19:17:33.866 | 200 | 89.82 | |
200 | 89.82 | |||
200 | 89.82 | |||
15/07/2024 | 19:17:32.066 | 59 | 89.88 | |
59 | 89.88 | |||
54 | 89.88 | |||
5 | 89.88 | |||
15/07/2024 | 19:14:20.134 | 100 | 89.82 | |
100 | 89.82 | |||
100 | 89.82 | |||
15/07/2024 | 19:14:00.526 | 5 | 89.82 | |
5 | 89.82 | |||
5 | 89.82 | |||
15/07/2024 | 19:13:18.598 | 1 | 89.92 | |
1 | 89.92 | |||
1 | 89.92 | |||
15/07/2024 | 19:12:58.327 | 1 | 89.82 | |
1 | 89.82 | |||
1 | 89.82 | |||
15/07/2024 | 19:04:00.868 | 150 | 89.86 | |
5 | 89.86 | |||
65 | 89.86 | |||
150 | 89.86 | |||
80 | 89.86 | |||
15/07/2024 | 19:03:37.301 | 200 | 89.82 | |
200 | 89.82 | |||
200 | 89.82 | |||
15/07/2024 | 19:01:58.864 | 1 | 89.80 | |
1 | 89.80 | |||
1 | 89.80 | |||
15/07/2024 | 19:00:53.320 | 200 | 89.82 | |
200 | 89.82 | |||
200 | 89.82 | |||
15/07/2024 | 19:00:33.242 | 200 | 89.82 | |
200 | 89.82 | |||
200 | 89.82 | |||
15/07/2024 | 18:59:50.414 | 49 | 89.82 | |
49 | 89.82 | |||
49 | 89.82 | |||
15/07/2024 | 18:52:15.768 | 200 | 89.82 | |
200 | 89.82 | |||
200 | 89.82 | |||
15/07/2024 | 18:48:36.627 | 525 | 89.80 | |
500 | 89.80 | |||
522 | 89.80 | |||
3 | 89.80 | |||
20 | 89.80 | |||
5 | 89.80 | |||
15/07/2024 | 18:48:29.599 | 200 | 89.82 | |
200 | 89.82 | |||
200 | 89.82 | |||
15/07/2024 | 18:48:08.840 | 200 | 89.82 | |
200 | 89.82 | |||
200 | 89.82 | |||
15/07/2024 | 18:47:58.839 | 200 | 89.82 | |
200 | 89.82 | |||
200 | 89.82 | |||
15/07/2024 | 18:47:48.843 | 200 | 89.82 | |
200 | 89.82 | |||
200 | 89.82 | |||
15/07/2024 | 18:46:48.649 | 30 | 89.92 | |
30 | 89.92 | |||
30 | 89.92 | |||
15/07/2024 | 18:46:37.409 | 3 | 89.92 | |
3 | 89.92 | |||
3 | 89.92 | |||
15/07/2024 | 18:46:08.626 | 20 | 90.02 | |
20 | 90.02 | |||
15 | 90.02 | |||
5 | 90.02 | |||
15/07/2024 | 18:45:27.710 | 130 | 89.72 | |
80 | 89.72 | |||
50 | 89.72 | |||
130 | 89.72 | |||
15/07/2024 | 18:43:09.247 | 50 | 89.78 | |
50 | 89.78 | |||
50 | 89.78 | |||
15/07/2024 | 18:35:51.678 | 12 | 89.86 | |
12 | 89.86 | |||
12 | 89.86 | |||
15/07/2024 | 18:32:40.708 | 3 | 89.70 | |
3 | 89.70 | |||
3 | 89.70 | |||
15/07/2024 | 18:31:58.980 | 34 | 89.68 | |
34 | 89.68 | |||
34 | 89.68 | |||
15/07/2024 | 18:31:58.886 | 10 | 89.68 | |
10 | 89.68 | |||
10 | 89.68 | |||
15/07/2024 | 18:30:44.972 | 150 | 89.80 | |
150 | 89.80 | |||
50 | 89.80 | |||
50 | 89.80 | |||
50 | 89.80 | |||
15/07/2024 | 18:24:54.403 | 50 | 89.82 | |
5 | 89.82 | |||
40 | 89.82 | |||
50 | 89.82 | |||
5 | 89.82 | |||
15/07/2024 | 18:24:28.309 | 10 | 90.12 | |
10 | 90.12 | |||
5 | 90.12 | |||
5 | 90.12 | |||
15/07/2024 | 18:22:37.571 | 20 | 89.80 | |
20 | 89.80 | |||
20 | 89.80 | |||
15/07/2024 | 18:20:13.800 | 148 | 89.82 | |
5 | 89.82 | |||
25 | 89.82 | |||
28 | 89.82 | |||
40 | 89.82 | |||
50 | 89.82 | |||
148 | 89.82 | |||
15/07/2024 | 18:10:43.385 | 300 | 90.10 | |
300 | 90.10 | |||
300 | 90.10 | |||
15/07/2024 | 18:09:44.398 | 200 | 90.12 | |
195 | 90.12 | |||
5 | 90.12 | |||
200 | 90.12 | |||
15/07/2024 | 17:58:48.194 | 3 | 89.80 | |
3 | 89.80 | |||
3 | 89.80 | |||
15/07/2024 | 17:58:17.442 | 2 | 90.06 | |
2 | 90.06 | |||
2 | 90.06 | |||
15/07/2024 | 17:55:52.635 | 8 | 89.80 | |
5 | 89.80 | |||
3 | 89.80 | |||
8 | 89.80 | |||
15/07/2024 | 17:53:29.991 | 100 | 90.06 | |
95 | 90.06 | |||
5 | 90.06 | |||
100 | 90.06 | |||
15/07/2024 | 17:52:40.208 | 1 | 90.06 | |
1 | 90.06 | |||
1 | 90.06 | |||
15/07/2024 | 17:51:18.940 | 1 | 90.08 | |
1 | 90.08 | |||
1 | 90.08 | |||
15/07/2024 | 17:51:12.218 | 12 | 89.80 | |
12 | 89.80 | |||
12 | 89.80 | |||
15/07/2024 | 17:49:19.290 | 1 | 90.10 | |
1 | 90.10 | |||
1 | 90.10 | |||
15/07/2024 | 17:47:11.768 | 25 | 89.80 | |
25 | 89.80 | |||
20 | 89.80 | |||
5 | 89.80 | |||
15/07/2024 | 17:39:52.426 | 5 | 90.08 | |
5 | 90.08 | |||
5 | 90.08 | |||
15/07/2024 | 17:37:26.897 | 4 | 90.08 | |
4 | 90.08 | |||
4 | 90.08 | |||
15/07/2024 | 17:37:20.192 | 20 | 90.08 | |
20 | 90.08 | |||
20 | 90.08 | |||
15/07/2024 | 17:36:58.203 | 8 | 90.08 | |
8 | 90.08 | |||
8 | 90.08 | |||
15/07/2024 | 17:35:38.907 | 1 | 90.02 | |
1 | 90.02 | |||
1 | 90.02 | |||
15/07/2024 | 17:29:59.428 | 100 | 89.84 | |
100 | 89.84 | |||
100 | 89.84 | |||
15/07/2024 | 17:29:31.150 | 115 | 89.92 | |
115 | 89.92 | |||
115 | 89.92 | |||
15/07/2024 | 17:25:12.814 | 15 | 89.88 | |
15 | 89.88 | |||
15 | 89.88 | |||
15/07/2024 | 17:25:12.666 | 3 | 89.90 | |
3 | 89.90 | |||
3 | 89.90 | |||
15/07/2024 | 17:22:06.323 | 200 | 89.94 | |
200 | 89.94 | |||
200 | 89.94 | |||
15/07/2024 | 17:21:30.700 | 10 | 90.00 | |
10 | 90.00 | |||
10 | 90.00 | |||
15/07/2024 | 17:16:59.099 | 1 | 90.00 | |
1 | 90.00 | |||
1 | 90.00 | |||
15/07/2024 | 17:15:19.546 | 15 | 89.98 | |
15 | 89.98 | |||
15 | 89.98 | |||
15/07/2024 | 17:14:36.746 | 28 | 90.00 | |
28 | 90.00 | |||
28 | 90.00 | |||
15/07/2024 | 17:12:10.912 | 1 | 90.02 | |
1 | 90.02 | |||
1 | 90.02 | |||
15/07/2024 | 17:08:55.077 | 100 | 90.10 | |
100 | 90.10 | |||
100 | 90.10 | |||
15/07/2024 | 17:08:45.230 | 30 | 90.08 | |
30 | 90.08 | |||
30 | 90.08 | |||
15/07/2024 | 17:06:42.447 | 350 | 90.08 | |
350 | 90.08 | |||
350 | 90.08 | |||
15/07/2024 | 17:06:29.629 | 2 | 90.10 | |
2 | 90.10 | |||
2 | 90.10 | |||
15/07/2024 | 17:05:30.495 | 1 | 90.08 | |
1 | 90.08 | |||
1 | 90.08 | |||
15/07/2024 | 17:03:08.768 | 35 | 90.06 | |
35 | 90.06 | |||
35 | 90.06 | |||
15/07/2024 | 17:02:40.408 | 2 | 90.04 | |
2 | 90.04 | |||
2 | 90.04 | |||
15/07/2024 | 17:02:15.392 | 2 | 90.04 | |
2 | 90.04 | |||
2 | 90.04 | |||
15/07/2024 | 17:01:48.400 | 3 | 90.00 | |
3 | 90.00 | |||
3 | 90.00 | |||
15/07/2024 | 17:01:36.614 | 1 | 90.02 | |
1 | 90.02 | |||
1 | 90.02 | |||
15/07/2024 | 16:57:06.231 | 150 | 89.94 | |
150 | 89.94 | |||
150 | 89.94 | |||
15/07/2024 | 16:54:45.122 | 10 | 89.96 | |
10 | 89.96 | |||
10 | 89.96 | |||
15/07/2024 | 16:54:44.986 | 6 | 89.98 | |
6 | 89.98 | |||
6 | 89.98 | |||
15/07/2024 | 16:54:44.792 | 9 | 90.00 | |
1 | 90.00 | |||
9 | 90.00 | |||
8 | 90.00 | |||
15/07/2024 | 16:54:41.888 | 200 | 90.00 | |
80 | 90.00 | |||
40 | 90.00 | |||
200 | 90.00 | |||
80 | 90.00 | |||
15/07/2024 | 16:54:40.342 | 540 | 90.00 | |
10 | 90.00 | |||
12 | 90.00 | |||
12 | 90.00 | |||
30 | 90.00 | |||
10 | 90.00 | |||
118 | 90.00 | |||
350 | 90.00 | |||
55 | 90.00 | |||
15 | 90.00 | |||
105 | 90.00 | |||
125 | 90.00 | |||
16 | 90.00 | |||
100 | 90.00 | |||
6 | 90.00 | |||
100 | 90.00 | |||
11 | 90.00 | |||
5 | 90.00 | |||
15/07/2024 | 16:54:33.216 | 350 | 90.00 | |
350 | 90.00 | |||
350 | 90.00 | |||
15/07/2024 | 16:52:53.498 | 1 | 90.04 | |
1 | 90.04 | |||
1 | 90.04 | |||
15/07/2024 | 16:51:35.005 | 15 | 90.02 | |
15 | 90.02 | |||
15 | 90.02 | |||
15/07/2024 | 16:51:24.196 | 10 | 90.02 | |
10 | 90.02 | |||
10 | 90.02 | |||
15/07/2024 | 16:48:52.836 | 51 | 90.04 | |
51 | 90.04 | |||
51 | 90.04 | |||
15/07/2024 | 16:46:25.133 | 10 | 90.02 | |
10 | 90.02 | |||
10 | 90.02 | |||
15/07/2024 | 16:45:32.577 | 45 | 90.08 | |
45 | 90.08 | |||
45 | 90.08 | |||
15/07/2024 | 16:43:51.006 | 10 | 90.14 | |
10 | 90.14 | |||
10 | 90.14 | |||
15/07/2024 | 16:38:06.897 | 50 | 90.20 | |
50 | 90.20 | |||
50 | 90.20 | |||
15/07/2024 | 16:37:55.879 | 212 | 90.20 | |
100 | 90.20 | |||
212 | 90.20 | |||
112 | 90.20 | |||
15/07/2024 | 16:37:05.313 | 24 | 90.24 | |
24 | 90.24 | |||
24 | 90.24 | |||
15/07/2024 | 16:34:10.315 | 6 | 90.26 | |
6 | 90.26 | |||
6 | 90.26 | |||
15/07/2024 | 16:32:40.994 | 6 | 90.20 | |
6 | 90.20 | |||
6 | 90.20 | |||
15/07/2024 | 16:28:39.319 | 2 | 90.20 | |
2 | 90.20 | |||
2 | 90.20 | |||
15/07/2024 | 16:28:36.989 | 4 | 90.22 | |
4 | 90.22 | |||
4 | 90.22 | |||
15/07/2024 | 16:28:01.177 | 33 | 90.24 | |
33 | 90.24 | |||
33 | 90.24 | |||
15/07/2024 | 16:24:12.017 | 50 | 90.34 | |
50 | 90.34 | |||
50 | 90.34 | |||
15/07/2024 | 16:21:00.636 | 50 | 90.36 | |
50 | 90.36 | |||
50 | 90.36 | |||
15/07/2024 | 16:17:20.444 | 25 | 90.28 | |
25 | 90.28 | |||
25 | 90.28 | |||
15/07/2024 | 16:15:57.510 | 1 | 90.32 | |
1 | 90.32 | |||
1 | 90.32 | |||
15/07/2024 | 16:13:23.526 | 15 | 90.24 | |
15 | 90.24 | |||
15 | 90.24 | |||
15/07/2024 | 16:09:37.043 | 45 | 90.30 | |
45 | 90.30 | |||
45 | 90.30 | |||
15/07/2024 | 16:07:21.044 | 20 | 90.28 | |
20 | 90.28 | |||
20 | 90.28 | |||
15/07/2024 | 16:05:29.124 | 25 | 90.32 | |
25 | 90.32 | |||
25 | 90.32 | |||
15/07/2024 | 16:03:52.539 | 2 132 | 90.38 | |
2 132 | 90.38 | |||
2 132 | 90.38 | |||
15/07/2024 | 16:03:44.435 | 350 | 90.38 | |
350 | 90.38 | |||
350 | 90.38 | |||
15/07/2024 | 16:02:08.913 | 350 | 90.40 | |
350 | 90.40 | |||
350 | 90.40 | |||
15/07/2024 | 16:02:04.627 | 5 | 90.38 | |
5 | 90.38 | |||
5 | 90.38 | |||
15/07/2024 | 16:01:20.831 | 350 | 90.38 | |
350 | 90.38 | |||
350 | 90.38 | |||
15/07/2024 | 16:00:28.436 | 350 | 90.38 | |
350 | 90.38 | |||
350 | 90.38 | |||
15/07/2024 | 16:00:05.965 | 1 | 90.40 | |
1 | 90.40 | |||
1 | 90.40 | |||
15/07/2024 | 15:59:05.769 | 350 | 90.38 | |
350 | 90.38 | |||
350 | 90.38 | |||
15/07/2024 | 15:58:34.136 | 425 | 90.40 | |
425 | 90.40 | |||
425 | 90.40 | |||
15/07/2024 | 15:58:18.668 | 350 | 90.40 | |
350 | 90.40 | |||
350 | 90.40 | |||
15/07/2024 | 15:57:18.101 | 3 | 90.44 | |
3 | 90.44 | |||
3 | 90.44 | |||
15/07/2024 | 15:57:07.468 | 3 | 90.44 | |
3 | 90.44 | |||
3 | 90.44 | |||
15/07/2024 | 15:57:07.200 | 1 | 90.46 | |
1 | 90.46 | |||
1 | 90.46 | |||
15/07/2024 | 15:55:09.586 | 300 | 90.48 | |
300 | 90.48 | |||
300 | 90.48 | |||
15/07/2024 | 15:52:57.216 | 8 | 90.46 | |
8 | 90.46 | |||
8 | 90.46 | |||
15/07/2024 | 15:50:41.608 | 50 | 90.46 | |
50 | 90.46 | |||
50 | 90.46 | |||
15/07/2024 | 15:50:39.511 | 1 | 90.46 | |
1 | 90.46 | |||
1 | 90.46 | |||
15/07/2024 | 15:50:24.420 | 200 | 90.54 | |
200 | 90.54 | |||
200 | 90.54 | |||
15/07/2024 | 15:50:08.009 | 2 | 90.56 | |
2 | 90.56 | |||
2 | 90.56 | |||
15/07/2024 | 15:49:48.099 | 3 | 90.56 | |
3 | 90.56 | |||
3 | 90.56 | |||
15/07/2024 | 15:49:24.311 | 1 | 90.58 | |
1 | 90.58 | |||
1 | 90.58 | |||
15/07/2024 | 15:49:06.897 | 200 | 90.56 | |
200 | 90.56 | |||
200 | 90.56 | |||
15/07/2024 | 15:49:00.091 | 12 | 90.56 | |
12 | 90.56 | |||
12 | 90.56 | |||
15/07/2024 | 15:48:28.469 | 2 | 90.54 | |
2 | 90.54 | |||
2 | 90.54 | |||
15/07/2024 | 15:44:52.175 | 100 | 90.52 | |
100 | 90.52 | |||
100 | 90.52 | |||
15/07/2024 | 15:40:35.340 | 55 | 90.60 | |
55 | 90.60 | |||
55 | 90.60 | |||
15/07/2024 | 15:40:19.001 | 15 | 90.64 | |
15 | 90.64 | |||
15 | 90.64 | |||
15/07/2024 | 15:40:01.916 | 2 | 90.62 | |
2 | 90.62 | |||
2 | 90.62 | |||
15/07/2024 | 15:39:46.978 | 106 | 90.66 | |
106 | 90.66 | |||
106 | 90.66 | |||
15/07/2024 | 15:38:45.516 | 227 | 90.66 | |
227 | 90.66 | |||
227 | 90.66 | |||
15/07/2024 | 15:38:41.065 | 3 228 | 90.60 | |
542 | 90.60 | |||
2 686 | 90.60 | |||
3 228 | 90.60 | |||
15/07/2024 | 15:36:38.400 | 300 | 90.60 | |
300 | 90.60 | |||
300 | 90.60 | |||
15/07/2024 | 15:34:09.857 | 5 | 90.46 | |
5 | 90.46 | |||
5 | 90.46 | |||
15/07/2024 | 15:28:41.197 | 3 | 90.50 | |
3 | 90.50 | |||
3 | 90.50 | |||
15/07/2024 | 15:27:35.475 | 4 | 90.54 | |
4 | 90.54 | |||
4 | 90.54 | |||
15/07/2024 | 15:26:48.536 | 150 | 90.52 | |
150 | 90.52 | |||
150 | 90.52 | |||
15/07/2024 | 15:18:31.747 | 22 | 90.48 | |
22 | 90.48 | |||
22 | 90.48 | |||
15/07/2024 | 15:16:31.901 | 12 | 90.42 | |
12 | 90.42 | |||
12 | 90.42 | |||
15/07/2024 | 15:16:29.880 | 3 | 90.42 | |
3 | 90.42 | |||
3 | 90.42 | |||
15/07/2024 | 15:15:50.915 | 1 | 90.32 | |
1 | 90.32 | |||
1 | 90.32 | |||
15/07/2024 | 15:12:09.180 | 10 | 90.30 | |
10 | 90.30 | |||
10 | 90.30 | |||
15/07/2024 | 15:11:20.324 | 50 | 90.32 | |
50 | 90.32 | |||
50 | 90.32 | |||
15/07/2024 | 15:07:09.285 | 166 | 90.34 | |
166 | 90.34 | |||
166 | 90.34 | |||
15/07/2024 | 15:06:46.717 | 1 | 90.32 | |
1 | 90.32 | |||
1 | 90.32 | |||
15/07/2024 | 15:03:07.033 | 20 | 90.30 | |
20 | 90.30 | |||
20 | 90.30 | |||
15/07/2024 | 14:57:50.429 | 5 | 90.22 | |
5 | 90.22 | |||
5 | 90.22 | |||
15/07/2024 | 14:56:42.189 | 1 | 90.26 | |
1 | 90.26 | |||
1 | 90.26 | |||
15/07/2024 | 14:52:40.428 | 106 | 90.10 | |
25 | 90.10 | |||
20 | 90.10 | |||
106 | 90.10 | |||
11 | 90.10 | |||
50 | 90.10 | |||
15/07/2024 | 14:52:10.431 | 200 | 90.12 | |
200 | 90.12 | |||
200 | 90.12 | |||
15/07/2024 | 14:51:16.252 | 20 | 90.12 | |
20 | 90.12 | |||
20 | 90.12 | |||
15/07/2024 | 14:49:39.818 | 50 | 90.18 | |
50 | 90.18 | |||
50 | 90.18 | |||
15/07/2024 | 14:48:03.752 | 16 | 90.16 | |
16 | 90.16 | |||
16 | 90.16 | |||
15/07/2024 | 14:47:32.001 | 45 | 90.18 | |
45 | 90.18 | |||
45 | 90.18 | |||
15/07/2024 | 14:46:34.041 | 150 | 90.22 | |
150 | 90.22 | |||
150 | 90.22 | |||
15/07/2024 | 14:45:40.836 | 1 | 90.24 | |
1 | 90.24 | |||
1 | 90.24 | |||
15/07/2024 | 14:45:25.302 | 1 | 90.20 | |
1 | 90.20 | |||
1 | 90.20 | |||
15/07/2024 | 14:41:41.356 | 200 | 90.24 | |
200 | 90.24 | |||
200 | 90.24 | |||
15/07/2024 | 14:40:52.409 | 6 | 90.26 | |
6 | 90.26 | |||
6 | 90.26 | |||
15/07/2024 | 14:40:32.068 | 4 | 90.28 | |
4 | 90.28 | |||
4 | 90.28 | |||
15/07/2024 | 14:39:43.388 | 2 | 90.32 | |
2 | 90.32 | |||
2 | 90.32 | |||
15/07/2024 | 14:36:50.578 | 15 | 90.30 | |
15 | 90.30 | |||
15 | 90.30 | |||
15/07/2024 | 14:32:40.999 | 6 | 90.32 | |
6 | 90.32 | |||
6 | 90.32 | |||
15/07/2024 | 14:32:10.416 | 12 | 90.30 | |
12 | 90.30 | |||
12 | 90.30 | |||
15/07/2024 | 14:25:40.513 | 3 | 90.36 | |
3 | 90.36 | |||
3 | 90.36 | |||
15/07/2024 | 14:25:20.533 | 1 | 90.40 | |
1 | 90.40 | |||
1 | 90.40 | |||
15/07/2024 | 14:19:52.335 | 100 | 90.28 | |
100 | 90.28 | |||
100 | 90.28 | |||
15/07/2024 | 14:19:32.349 | 150 | 90.30 | |
150 | 90.30 | |||
150 | 90.30 | |||
15/07/2024 | 14:14:34.990 | 55 | 90.42 | |
55 | 90.42 | |||
55 | 90.42 | |||
15/07/2024 | 14:14:23.428 | 2 | 90.44 | |
2 | 90.44 | |||
2 | 90.44 | |||
15/07/2024 | 14:14:19.110 | 1 | 90.44 | |
1 | 90.44 | |||
1 | 90.44 | |||
15/07/2024 | 14:13:35.724 | 200 | 90.42 | |
200 | 90.42 | |||
200 | 90.42 | |||
15/07/2024 | 14:12:14.110 | 10 | 90.42 | |
10 | 90.42 | |||
10 | 90.42 | |||
15/07/2024 | 14:11:24.861 | 11 | 90.42 | |
11 | 90.42 | |||
11 | 90.42 | |||
15/07/2024 | 14:02:02.338 | 11 | 90.42 | |
11 | 90.42 | |||
11 | 90.42 | |||
15/07/2024 | 14:02:01.009 | 20 | 90.42 | |
20 | 90.42 | |||
20 | 90.42 | |||
15/07/2024 | 14:01:03.912 | 200 | 90.42 | |
200 | 90.42 | |||
200 | 90.42 | |||
15/07/2024 | 14:00:18.465 | 24 | 90.44 | |
24 | 90.44 | |||
24 | 90.44 | |||
15/07/2024 | 13:59:45.784 | 110 | 90.44 | |
110 | 90.44 | |||
110 | 90.44 | |||
15/07/2024 | 13:57:01.235 | 34 | 90.42 | |
34 | 90.42 | |||
34 | 90.42 | |||
15/07/2024 | 13:51:52.287 | 200 | 90.48 | |
200 | 90.48 | |||
200 | 90.48 | |||
15/07/2024 | 13:51:45.837 | 200 | 90.46 | |
200 | 90.46 | |||
200 | 90.46 | |||
15/07/2024 | 13:51:45.743 | 118 | 90.40 | |
20 | 90.40 | |||
118 | 90.40 | |||
98 | 90.40 | |||
15/07/2024 | 13:51:06.315 | 350 | 90.40 | |
350 | 90.40 | |||
350 | 90.40 | |||
15/07/2024 | 13:40:49.589 | 55 | 90.26 | |
55 | 90.26 | |||
55 | 90.26 | |||
15/07/2024 | 13:40:44.000 | 60 | 90.30 | |
60 | 90.30 | |||
60 | 90.30 | |||
15/07/2024 | 13:40:30.890 | 50 | 90.30 | |
50 | 90.30 | |||
50 | 90.30 | |||
15/07/2024 | 13:40:14.682 | 200 | 90.28 | |
200 | 90.28 | |||
200 | 90.28 | |||
15/07/2024 | 13:38:54.385 | 17 | 90.30 | |
17 | 90.30 | |||
17 | 90.30 | |||
15/07/2024 | 13:34:33.210 | 113 | 90.38 | |
113 | 90.38 | |||
113 | 90.38 | |||
15/07/2024 | 13:33:40.088 | 22 | 90.38 | |
22 | 90.38 | |||
22 | 90.38 | |||
15/07/2024 | 13:22:26.703 | 90 | 90.18 | |
70 | 90.18 | |||
50 | 90.18 | |||
40 | 90.18 | |||
20 | 90.18 | |||
15/07/2024 | 13:22:26.612 | 5 | 90.18 | |
5 | 90.18 | |||
5 | 90.18 | |||
15/07/2024 | 13:15:31.128 | 128 | 90.26 | |
128 | 90.26 | |||
128 | 90.26 | |||
15/07/2024 | 13:15:15.622 | 2 | 90.28 | |
2 | 90.28 | |||
2 | 90.28 | |||
15/07/2024 | 13:11:05.775 | 886 | 90.30 | |
886 | 90.30 | |||
886 | 90.30 | |||
15/07/2024 | 13:10:14.299 | 25 | 90.28 | |
25 | 90.28 | |||
25 | 90.28 | |||
15/07/2024 | 13:10:11.377 | 45 | 90.28 | |
45 | 90.28 | |||
45 | 90.28 | |||
15/07/2024 | 13:05:06.946 | 10 | 90.36 | |
10 | 90.36 | |||
10 | 90.36 | |||
15/07/2024 | 13:04:41.127 | 1 | 90.36 | |
1 | 90.36 | |||
1 | 90.36 | |||
15/07/2024 | 13:04:15.820 | 1 | 90.32 | |
1 | 90.32 | |||
1 | 90.32 | |||
15/07/2024 | 13:03:40.802 | 1 | 90.34 | |
1 | 90.34 | |||
1 | 90.34 | |||
15/07/2024 | 13:03:16.337 | 1 | 90.28 | |
1 | 90.28 | |||
1 | 90.28 | |||
15/07/2024 | 13:02:59.337 | 169 | 90.30 | |
169 | 90.30 | |||
169 | 90.30 | |||
15/07/2024 | 13:02:51.106 | 350 | 90.30 | |
150 | 90.30 | |||
350 | 90.30 | |||
200 | 90.30 | |||
15/07/2024 | 12:59:31.683 | 200 | 90.34 | |
200 | 90.34 | |||
200 | 90.34 | |||
15/07/2024 | 12:59:31.214 | 5 | 90.34 | |
5 | 90.34 | |||
5 | 90.34 | |||
15/07/2024 | 12:54:40.359 | 150 | 90.38 | |
150 | 90.38 | |||
150 | 90.38 | |||
15/07/2024 | 12:53:12.510 | 12 | 90.36 | |
12 | 90.36 | |||
12 | 90.36 | |||
15/07/2024 | 12:50:10.428 | 3 | 90.34 | |
3 | 90.34 | |||
3 | 90.34 | |||
15/07/2024 | 12:49:38.235 | 1 | 90.38 | |
1 | 90.38 | |||
1 | 90.38 | |||
15/07/2024 | 12:47:14.715 | 4 | 90.44 | |
4 | 90.44 | |||
4 | 90.44 | |||
15/07/2024 | 12:44:25.058 | 12 | 90.44 | |
12 | 90.44 | |||
12 | 90.44 | |||
15/07/2024 | 12:40:06.217 | 1 | 90.46 | |
1 | 90.46 | |||
1 | 90.46 | |||
15/07/2024 | 12:39:38.232 | 28 | 90.46 | |
28 | 90.46 | |||
28 | 90.46 | |||
15/07/2024 | 12:38:48.813 | 1 | 90.46 | |
1 | 90.46 | |||
1 | 90.46 | |||
15/07/2024 | 12:33:27.341 | 1 | 90.50 | |
1 | 90.50 | |||
1 | 90.50 | |||
15/07/2024 | 12:32:41.320 | 3 | 90.44 | |
3 | 90.44 | |||
3 | 90.44 | |||
15/07/2024 | 12:32:14.917 | 111 | 90.48 | |
111 | 90.48 | |||
111 | 90.48 | |||
15/07/2024 | 12:28:28.368 | 11 | 90.52 | |
11 | 90.52 | |||
11 | 90.52 | |||
15/07/2024 | 12:26:13.973 | 100 | 90.42 | |
100 | 90.42 | |||
100 | 90.42 | |||
15/07/2024 | 12:25:11.312 | 130 | 90.46 | |
130 | 90.46 | |||
130 | 90.46 | |||
15/07/2024 | 12:23:00.486 | 22 | 90.50 | |
22 | 90.50 | |||
22 | 90.50 | |||
15/07/2024 | 12:21:05.938 | 15 | 90.50 | |
15 | 90.50 | |||
15 | 90.50 | |||
15/07/2024 | 12:20:43.407 | 1 | 90.42 | |
1 | 90.42 | |||
1 | 90.42 | |||
15/07/2024 | 12:20:10.130 | 110 | 90.48 | |
110 | 90.48 | |||
110 | 90.48 | |||
15/07/2024 | 12:17:11.776 | 17 | 90.50 | |
17 | 90.50 | |||
17 | 90.50 | |||
15/07/2024 | 12:15:13.892 | 100 | 90.54 | |
100 | 90.54 | |||
100 | 90.54 | |||
15/07/2024 | 12:14:08.434 | 50 | 90.54 | |
50 | 90.54 | |||
50 | 90.54 | |||
15/07/2024 | 12:13:30.404 | 50 | 90.52 | |
50 | 90.52 | |||
50 | 90.52 | |||
15/07/2024 | 12:11:00.683 | 24 | 90.50 | |
24 | 90.50 | |||
24 | 90.50 | |||
15/07/2024 | 12:08:01.177 | 46 | 90.48 | |
46 | 90.48 | |||
46 | 90.48 | |||
15/07/2024 | 12:07:30.270 | 200 | 90.46 | |
200 | 90.46 | |||
175 | 90.46 | |||
25 | 90.46 | |||
15/07/2024 | 12:05:44.590 | 12 | 90.46 | |
12 | 90.46 | |||
12 | 90.46 | |||
15/07/2024 | 12:05:09.993 | 102 | 90.42 | |
102 | 90.42 | |||
102 | 90.42 | |||
15/07/2024 | 12:04:21.639 | 101 | 90.44 | |
101 | 90.44 | |||
101 | 90.44 | |||
15/07/2024 | 12:03:05.271 | 350 | 90.38 | |
350 | 90.38 | |||
350 | 90.38 | |||
15/07/2024 | 12:01:59.505 | 100 | 90.44 | |
100 | 90.44 | |||
100 | 90.44 | |||
15/07/2024 | 11:59:31.928 | 50 | 90.42 | |
50 | 90.42 | |||
50 | 90.42 | |||
15/07/2024 | 11:59:24.373 | 34 | 90.48 | |
34 | 90.48 | |||
34 | 90.48 | |||
15/07/2024 | 11:58:17.534 | 25 | 90.52 | |
25 | 90.52 | |||
25 | 90.52 | |||
15/07/2024 | 11:58:02.593 | 10 | 90.46 | |
10 | 90.46 | |||
10 | 90.46 | |||
15/07/2024 | 11:57:57.779 | 200 | 90.50 | |
200 | 90.50 | |||
200 | 90.50 | |||
15/07/2024 | 11:57:49.933 | 300 | 90.50 | |
300 | 90.50 | |||
300 | 90.50 | |||
15/07/2024 | 11:56:41.905 | 2 | 90.56 | |
2 | 90.56 | |||
2 | 90.56 | |||
15/07/2024 | 11:56:20.816 | 40 | 90.54 | |
40 | 90.54 | |||
40 | 90.54 | |||
15/07/2024 | 11:55:36.264 | 125 | 90.52 | |
125 | 90.52 | |||
125 | 90.52 | |||
15/07/2024 | 11:54:40.665 | 1 | 90.50 | |
1 | 90.50 | |||
1 | 90.50 | |||
15/07/2024 | 11:53:12.175 | 50 | 90.46 | |
50 | 90.46 | |||
50 | 90.46 | |||
15/07/2024 | 11:52:38.740 | 10 | 90.48 | |
10 | 90.48 | |||
10 | 90.48 | |||
15/07/2024 | 11:46:37.411 | 82 | 90.32 | |
82 | 90.32 | |||
82 | 90.32 | |||
15/07/2024 | 11:45:16.164 | 50 | 90.36 | |
50 | 90.36 | |||
50 | 90.36 | |||
15/07/2024 | 11:44:59.869 | 26 | 90.34 | |
26 | 90.34 | |||
26 | 90.34 | |||
15/07/2024 | 11:44:03.362 | 100 | 90.38 | |
100 | 90.38 | |||
100 | 90.38 | |||
15/07/2024 | 11:42:37.079 | 2 878 | 90.38 | |
2 878 | 90.38 | |||
2 878 | 90.38 | |||
15/07/2024 | 11:42:25.447 | 350 | 90.38 | |
350 | 90.38 | |||
350 | 90.38 | |||
15/07/2024 | 11:41:58.047 | 11 | 90.40 | |
11 | 90.40 | |||
11 | 90.40 | |||
15/07/2024 | 11:40:23.689 | 300 | 90.38 | |
300 | 90.38 | |||
300 | 90.38 | |||
15/07/2024 | 11:38:27.752 | 110 | 90.44 | |
110 | 90.44 | |||
110 | 90.44 | |||
15/07/2024 | 11:37:32.955 | 8 | 90.48 | |
8 | 90.48 | |||
8 | 90.48 | |||
15/07/2024 | 11:36:30.195 | 200 | 90.46 | |
200 | 90.46 | |||
200 | 90.46 | |||
15/07/2024 | 11:35:55.837 | 165 | 90.46 | |
165 | 90.46 | |||
165 | 90.46 | |||
15/07/2024 | 11:35:05.384 | 15 | 90.46 | |
15 | 90.46 | |||
15 | 90.46 | |||
15/07/2024 | 11:33:49.313 | 100 | 90.44 | |
100 | 90.44 | |||
100 | 90.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00