Delticom AG

19

19

2.02

Date Time Volume Order Volume Price
23/12/2025 19:50:38.722 242   2.02
      242 2.02
      242 2.02
23/12/2025 19:49:28.090 242   2.14
      242 2.14
      242 2.14
23/12/2025 19:48:46.024 10   2.14
      10 2.14
      10 2.14
23/12/2025 19:22:20.700 15   2.14
      15 2.14
      15 2.14
23/12/2025 18:23:31.666 200   2.02
      200 2.02
      200 2.02
23/12/2025 17:26:13.482 327   2.02
      327 2.02
      327 2.02
23/12/2025 15:38:45.724 5   2.01
      5 2.01
      5 2.01
23/12/2025 11:47:07.423 218   2.01
      218 2.01
      218 2.01
23/12/2025 11:45:33.962 220   2.01
      220 2.01
      220 2.01
23/12/2025 11:12:58.511 400   2.12
      350 2.12
      400 2.12
      50 2.12
23/12/2025 11:12:07.180 200   2.01
      200 2.01
      200 2.01
23/12/2025 10:34:29.717 147   2.01
      147 2.01
      147 2.01
23/12/2025 10:30:03.721 1   2.01
      1 2.01
      1 2.01
23/12/2025 10:29:27.871 3   2.01
      3 2.01
      3 2.01
23/12/2025 10:29:14.386 4   2.12
      4 2.12
      4 2.12
23/12/2025 09:30:08.182 12   2.11
      12 2.11
      12 2.11
23/12/2025 09:29:58.126 1 400   2.06
      1 400 2.06
      1 400 2.06
23/12/2025 08:26:51.572 100   2.01
      100 2.01
      100 2.01
23/12/2025 08:09:16.243 100   2.12
      100 2.12
      100 2.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)