Delticom AG
- Information
- Last
- Buy
- Sell
33
27
2.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:32:31.149 | 600 | 2.20 | |
500 | 2.20 | |||
600 | 2.20 | |||
100 | 2.20 | |||
14/08/2024 | 20:18:20.761 | 233 | 2.20 | |
233 | 2.20 | |||
233 | 2.20 | |||
14/08/2024 | 19:03:55.391 | 350 | 2.20 | |
350 | 2.20 | |||
50 | 2.20 | |||
300 | 2.20 | |||
14/08/2024 | 17:30:58.691 | 1 500 | 2.14 | |
500 | 2.14 | |||
1 000 | 2.14 | |||
1 500 | 2.14 | |||
14/08/2024 | 17:29:58.043 | 1 000 | 2.04 | |
1 000 | 2.04 | |||
1 000 | 2.04 | |||
14/08/2024 | 17:23:04.542 | 6 230 | 2.00 | |
700 | 2.00 | |||
5 530 | 2.00 | |||
6 230 | 2.00 | |||
14/08/2024 | 17:22:50.815 | 3 000 | 2.00 | |
3 000 | 2.00 | |||
3 000 | 2.00 | |||
14/08/2024 | 17:22:36.846 | 3 000 | 2.00 | |
3 000 | 2.00 | |||
3 000 | 2.00 | |||
14/08/2024 | 17:22:17.848 | 2 900 | 2.02 | |
900 | 2.02 | |||
2 000 | 2.02 | |||
2 900 | 2.02 | |||
14/08/2024 | 17:21:53.826 | 2 050 | 2.04 | |
1 000 | 2.04 | |||
1 000 | 2.04 | |||
2 050 | 2.04 | |||
50 | 2.04 | |||
14/08/2024 | 17:21:02.742 | 1 410 | 2.16 | |
1 410 | 2.16 | |||
1 410 | 2.16 | |||
14/08/2024 | 17:21:00.602 | 1 410 | 2.16 | |
1 410 | 2.16 | |||
1 410 | 2.16 | |||
14/08/2024 | 17:00:59.523 | 1 300 | 2.16 | |
1 300 | 2.16 | |||
1 300 | 2.16 | |||
14/08/2024 | 16:37:42.491 | 1 000 | 2.10 | |
1 000 | 2.10 | |||
1 000 | 2.10 | |||
14/08/2024 | 16:33:06.065 | 398 | 2.10 | |
398 | 2.10 | |||
398 | 2.10 | |||
14/08/2024 | 16:17:52.768 | 1 410 | 2.12 | |
1 410 | 2.12 | |||
1 410 | 2.12 | |||
14/08/2024 | 16:11:05.607 | 270 | 2.12 | |
270 | 2.12 | |||
270 | 2.12 | |||
14/08/2024 | 16:05:28.750 | 940 | 2.18 | |
940 | 2.18 | |||
940 | 2.18 | |||
14/08/2024 | 16:05:09.999 | 50 | 2.20 | |
50 | 2.20 | |||
50 | 2.20 | |||
14/08/2024 | 16:04:00.062 | 1 350 | 2.20 | |
1 350 | 2.20 | |||
1 350 | 2.20 | |||
14/08/2024 | 15:16:43.603 | 637 | 2.22 | |
637 | 2.22 | |||
637 | 2.22 | |||
14/08/2024 | 14:56:38.754 | 1 330 | 2.30 | |
1 330 | 2.30 | |||
1 330 | 2.30 | |||
14/08/2024 | 14:36:08.163 | 1 330 | 2.30 | |
1 330 | 2.30 | |||
1 330 | 2.30 | |||
14/08/2024 | 14:32:55.246 | 1 280 | 2.34 | |
1 280 | 2.34 | |||
1 280 | 2.34 | |||
14/08/2024 | 14:32:10.780 | 1 280 | 2.34 | |
1 280 | 2.34 | |||
1 280 | 2.34 | |||
14/08/2024 | 14:31:43.761 | 1 280 | 2.34 | |
1 280 | 2.34 | |||
1 280 | 2.34 | |||
14/08/2024 | 08:00:05.661 | 63 | 2.34 | |
63 | 2.34 | |||
63 | 2.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00