Delticom AG

37

33

1.955

Date Time Volume Order Volume Price
14/11/2025 19:50:40.571 3   1.955
      3 1.955
      3 1.955
14/11/2025 19:50:20.945 7   2.05
      7 2.05
      7 2.05
14/11/2025 19:36:30.789 14   1.955
      14 1.955
      14 1.955
14/11/2025 19:27:04.007 14   2.05
      14 2.05
      14 2.05
14/11/2025 18:39:03.914 26   2.05
      26 2.05
      26 2.05
14/11/2025 17:57:04.047 1   1.905
      1 1.905
      1 1.905
14/11/2025 17:57:02.636 79   1.905
      79 1.905
      79 1.905
14/11/2025 17:51:07.522 1   2.12
      1 2.12
      1 2.12
14/11/2025 17:22:27.321 220   1.96
      220 1.96
      220 1.96
14/11/2025 17:21:27.704 1 380   1.96
      1 380 1.96
      1 380 1.96
14/11/2025 16:54:19.697 255   1.96
      255 1.96
      255 1.96
14/11/2025 16:46:52.561 390   1.96
      390 1.96
      390 1.96
14/11/2025 16:29:58.038 500   1.945
      500 1.945
      500 1.945
14/11/2025 15:41:24.312 102   1.995
      102 1.995
      102 1.995
14/11/2025 15:10:56.169 500   2.00
      500 2.00
      500 2.00
14/11/2025 14:45:02.264 1 008   2.01
      508 2.01
      500 2.01
      1 008 2.01
14/11/2025 14:32:43.810 13   2.00
      13 2.00
      13 2.00
14/11/2025 14:30:53.566 820   1.885
      520 1.885
      300 1.885
      820 1.885
14/11/2025 14:29:58.065 1 500   1.92
      1 500 1.92
      1 500 1.92
14/11/2025 14:29:31.597 1 500   1.98
      1 500 1.98
      1 500 1.98
14/11/2025 14:26:41.275 1 000   1.98
      1 000 1.98
      1 000 1.98
14/11/2025 14:26:40.924 500   2.00
      500 2.00
      500 2.00
14/11/2025 14:26:32.675 99   2.02
      99 2.02
      99 2.02
14/11/2025 14:08:26.161 500   2.08
      500 2.08
      500 2.08
14/11/2025 14:05:42.492 1 200   2.08
      1 200 2.08
      1 200 2.08
14/11/2025 13:24:09.625 747   2.09
      747 2.09
      747 2.09
14/11/2025 13:22:32.810 1 025   2.11
      25 2.11
      1 025 2.11
      1 000 2.11
14/11/2025 13:21:56.852 1 025   2.12
      1 025 2.12
      1 025 2.12
14/11/2025 13:21:39.998 200   2.12
      200 2.12
      200 2.12
14/11/2025 13:21:32.270 1 400   2.12
      1 400 2.12
      1 400 2.12
14/11/2025 13:21:23.754 1 400   2.12
      1 400 2.12
      1 400 2.12
14/11/2025 13:21:19.983 1 408   2.12
      1 408 2.12
      1 058 2.12
      350 2.12
14/11/2025 12:22:55.948 10   2.20
      10 2.20
      10 2.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)