Delticom AG

10

6

2.12

Date Time Volume Order Volume Price
24/10/2025 17:29:58.106 350   2.12
      350 2.12
      350 2.12
24/10/2025 12:18:12.888 1 000   2.18
      1 000 2.18
      350 2.18
      500 2.18
      150 2.18
24/10/2025 11:29:58.141 25   2.15
      25 2.15
      25 2.15
24/10/2025 10:34:39.329 1 000   2.10
      1 000 2.10
      103 2.10
      25 2.10
      872 2.10
24/10/2025 10:34:30.871 1 050   2.13
      1 050 2.13
      700 2.13
      350 2.13
24/10/2025 10:29:58.065 345   2.14
      345 2.14
      345 2.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)