Delticom AG

41

31

2.12

Date Time Volume Order Volume Price
05/12/2025 19:43:32.490 5   2.12
      5 2.12
      5 2.12
05/12/2025 17:09:52.845 1 620   2.07
      1 620 2.07
      1 620 2.07
05/12/2025 17:07:03.697 597   2.07
      597 2.07
      533 2.07
      64 2.07
05/12/2025 17:06:36.073 3   2.10
      3 2.10
      3 2.10
05/12/2025 17:05:07.499 10   2.07
      10 2.07
      10 2.07
05/12/2025 16:41:53.850 40   2.05
      40 2.05
      40 2.05
05/12/2025 16:29:58.084 2 416   2.07
      1 470 2.07
      946 2.07
      2 416 2.07
05/12/2025 15:33:59.712 8 530   2.08
      8 530 2.08
      8 530 2.08
05/12/2025 15:24:49.558 1 470   2.07
      1 470 2.07
      1 470 2.07
05/12/2025 15:24:46.423 1 470   2.07
      1 470 2.07
      1 470 2.07
05/12/2025 15:24:13.172 1 470   2.08
      1 470 2.08
      1 470 2.08
05/12/2025 15:22:43.306 1 000   2.08
      1 000 2.08
      1 000 2.08
05/12/2025 15:22:43.232 1 000   2.07
      1 000 2.07
      1 000 2.07
05/12/2025 15:19:49.682 1 180   2.06
      1 180 2.06
      1 180 2.06
05/12/2025 15:18:04.574 1 470   2.06
      1 470 2.06
      1 470 2.06
05/12/2025 14:52:06.636 4 846   2.09
      4 846 2.09
      4 846 2.09
05/12/2025 14:51:59.909 1 060   2.08
      1 060 2.08
      1 060 2.08
05/12/2025 14:51:59.668 1 470   2.08
      1 470 2.08
      1 470 2.08
05/12/2025 14:50:34.482 1 470   2.08
      1 470 2.08
      1 470 2.08
05/12/2025 14:36:40.434 2 324   2.09
      2 324 2.09
      2 324 2.09
05/12/2025 14:29:58.089 2 416   2.07
      2 416 2.07
      2 416 2.07
05/12/2025 14:12:29.808 1 260   2.09
      1 260 2.09
      1 260 2.09
05/12/2025 14:06:28.406 740   2.09
      740 2.09
      740 2.09
05/12/2025 14:06:15.672 1 260   2.09
      1 260 2.09
      1 260 2.09
05/12/2025 14:01:30.402 400   2.08
      400 2.08
      400 2.08
05/12/2025 14:01:30.186 700   2.07
      700 2.07
      700 2.07
05/12/2025 13:58:55.484 1 470   2.06
      1 470 2.06
      620 2.06
      500 2.06
      350 2.06
05/12/2025 11:06:36.616 1 000   2.00
      1 000 2.00
      1 000 2.00
05/12/2025 07:59:15.006 1 014   2.01
      664 2.01
      350 2.01
      1 014 2.01
05/12/2025 07:33:53.862 1 000   2.07
      1 000 2.07
      1 000 2.07
05/12/2025 07:33:24.557 1 000   2.08
      1 000 2.08
      1 000 2.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)