Delticom AG

11

9

2.01

Date Time Volume Order Volume Price
30/12/2025 13:18:31.728 800   2.01
      800 2.01
      800 2.01
30/12/2025 13:16:52.417 405   2.01
      405 2.01
      405 2.01
30/12/2025 13:05:19.783 90   2.01
      90 2.01
      90 2.01
30/12/2025 12:59:54.335 780   2.01
      480 2.01
      300 2.01
      780 2.01
30/12/2025 11:27:49.332 25   2.01
      25 2.01
      25 2.01
30/12/2025 11:23:01.198 564   2.06
      480 2.06
      84 2.06
      564 2.06
30/12/2025 10:21:39.424 5   2.06
      5 2.06
      5 2.06
30/12/2025 09:42:28.415 1 180   2.01
      1 180 2.01
      700 2.01
      480 2.01
30/12/2025 07:30:15.766 80   2.01
      80 2.01
      80 2.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)