Delticom AG

33

27

2.20

Date Time Volume Order Volume Price
14/08/2024 20:32:31.149 600   2.20
      500 2.20
      600 2.20
      100 2.20
14/08/2024 20:18:20.761 233   2.20
      233 2.20
      233 2.20
14/08/2024 19:03:55.391 350   2.20
      350 2.20
      50 2.20
      300 2.20
14/08/2024 17:30:58.691 1 500   2.14
      500 2.14
      1 000 2.14
      1 500 2.14
14/08/2024 17:29:58.043 1 000   2.04
      1 000 2.04
      1 000 2.04
14/08/2024 17:23:04.542 6 230   2.00
      700 2.00
      5 530 2.00
      6 230 2.00
14/08/2024 17:22:50.815 3 000   2.00
      3 000 2.00
      3 000 2.00
14/08/2024 17:22:36.846 3 000   2.00
      3 000 2.00
      3 000 2.00
14/08/2024 17:22:17.848 2 900   2.02
      900 2.02
      2 000 2.02
      2 900 2.02
14/08/2024 17:21:53.826 2 050   2.04
      1 000 2.04
      1 000 2.04
      2 050 2.04
      50 2.04
14/08/2024 17:21:02.742 1 410   2.16
      1 410 2.16
      1 410 2.16
14/08/2024 17:21:00.602 1 410   2.16
      1 410 2.16
      1 410 2.16
14/08/2024 17:00:59.523 1 300   2.16
      1 300 2.16
      1 300 2.16
14/08/2024 16:37:42.491 1 000   2.10
      1 000 2.10
      1 000 2.10
14/08/2024 16:33:06.065 398   2.10
      398 2.10
      398 2.10
14/08/2024 16:17:52.768 1 410   2.12
      1 410 2.12
      1 410 2.12
14/08/2024 16:11:05.607 270   2.12
      270 2.12
      270 2.12
14/08/2024 16:05:28.750 940   2.18
      940 2.18
      940 2.18
14/08/2024 16:05:09.999 50   2.20
      50 2.20
      50 2.20
14/08/2024 16:04:00.062 1 350   2.20
      1 350 2.20
      1 350 2.20
14/08/2024 15:16:43.603 637   2.22
      637 2.22
      637 2.22
14/08/2024 14:56:38.754 1 330   2.30
      1 330 2.30
      1 330 2.30
14/08/2024 14:36:08.163 1 330   2.30
      1 330 2.30
      1 330 2.30
14/08/2024 14:32:55.246 1 280   2.34
      1 280 2.34
      1 280 2.34
14/08/2024 14:32:10.780 1 280   2.34
      1 280 2.34
      1 280 2.34
14/08/2024 14:31:43.761 1 280   2.34
      1 280 2.34
      1 280 2.34
14/08/2024 08:00:05.661 63   2.34
      63 2.34
      63 2.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)