Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
78
38
15,092
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 08:24:32,506 | 100 | 15,092 | |
100 | 15,092 | |||
100 | 15,092 | |||
16/07/2024 | 08:19:33,722 | 200 | 15,15 | |
100 | 15,15 | |||
200 | 15,15 | |||
100 | 15,15 | |||
16/07/2024 | 08:19:03,478 | 170 | 15,086 | |
170 | 15,086 | |||
170 | 15,086 | |||
16/07/2024 | 08:18:12,089 | 450 | 15,086 | |
150 | 15,086 | |||
200 | 15,086 | |||
300 | 15,086 | |||
250 | 15,086 | |||
16/07/2024 | 08:18:11,970 | 338 | 15,086 | |
250 | 15,086 | |||
88 | 15,086 | |||
338 | 15,086 | |||
16/07/2024 | 08:16:21,162 | 198 | 15,15 | |
198 | 15,15 | |||
198 | 15,15 | |||
16/07/2024 | 08:16:16,160 | 1 000 | 15,15 | |
600 | 15,15 | |||
400 | 15,15 | |||
1 000 | 15,15 | |||
16/07/2024 | 08:15:59,890 | 6 355 | 15,10 | |
680 | 15,10 | |||
635 | 15,10 | |||
6 085 | 15,10 | |||
5 000 | 15,10 | |||
40 | 15,10 | |||
270 | 15,10 | |||
16/07/2024 | 08:15:48,579 | 5 700 | 15,10 | |
250 | 15,10 | |||
100 | 15,10 | |||
350 | 15,10 | |||
5 700 | 15,10 | |||
5 000 | 15,10 | |||
16/07/2024 | 08:15:44,309 | 700 | 15,102 | |
700 | 15,102 | |||
700 | 15,102 | |||
16/07/2024 | 08:15:40,276 | 2 000 | 15,104 | |
2 000 | 15,104 | |||
2 000 | 15,104 | |||
16/07/2024 | 08:15:35,615 | 700 | 15,106 | |
250 | 15,106 | |||
450 | 15,106 | |||
700 | 15,106 | |||
16/07/2024 | 08:15:24,002 | 700 | 15,11 | |
700 | 15,11 | |||
250 | 15,11 | |||
200 | 15,11 | |||
250 | 15,11 | |||
16/07/2024 | 08:12:48,073 | 210 | 15,16 | |
210 | 15,16 | |||
210 | 15,16 | |||
16/07/2024 | 08:12:16,370 | 90 | 15,11 | |
90 | 15,11 | |||
90 | 15,11 | |||
16/07/2024 | 08:11:35,152 | 700 | 15,106 | |
700 | 15,106 | |||
700 | 15,106 | |||
16/07/2024 | 08:11:30,615 | 700 | 15,106 | |
700 | 15,106 | |||
500 | 15,106 | |||
200 | 15,106 | |||
16/07/2024 | 08:11:27,073 | 700 | 15,112 | |
250 | 15,112 | |||
200 | 15,112 | |||
700 | 15,112 | |||
250 | 15,112 | |||
16/07/2024 | 08:11:01,547 | 700 | 15,112 | |
250 | 15,112 | |||
85 | 15,112 | |||
700 | 15,112 | |||
250 | 15,112 | |||
115 | 15,112 | |||
16/07/2024 | 08:10:26,899 | 5 | 15,112 | |
5 | 15,112 | |||
5 | 15,112 | |||
16/07/2024 | 08:09:24,340 | 25 | 15,112 | |
25 | 15,112 | |||
25 | 15,112 | |||
16/07/2024 | 08:07:05,691 | 6 | 15,106 | |
6 | 15,106 | |||
6 | 15,106 | |||
16/07/2024 | 08:06:40,650 | 22 | 15,106 | |
22 | 15,106 | |||
22 | 15,106 | |||
16/07/2024 | 08:03:28,587 | 700 | 15,106 | |
700 | 15,106 | |||
220 | 15,106 | |||
480 | 15,106 | |||
16/07/2024 | 08:03:13,833 | 300 | 15,146 | |
300 | 15,146 | |||
300 | 15,146 | |||
16/07/2024 | 08:03:13,649 | 700 | 15,146 | |
700 | 15,146 | |||
700 | 15,146 | |||
16/07/2024 | 08:02:53,727 | 700 | 15,106 | |
700 | 15,106 | |||
700 | 15,106 | |||
16/07/2024 | 08:02:34,976 | 418 | 15,102 | |
418 | 15,102 | |||
98 | 15,102 | |||
200 | 15,102 | |||
120 | 15,102 | |||
16/07/2024 | 08:02:34,843 | 700 | 15,102 | |
32 | 15,102 | |||
500 | 15,102 | |||
168 | 15,102 | |||
700 | 15,102 | |||
16/07/2024 | 08:01:24,196 | 500 | 15,15 | |
500 | 15,15 | |||
500 | 15,15 | |||
16/07/2024 | 08:01:19,938 | 300 | 15,15 | |
300 | 15,15 | |||
300 | 15,15 | |||
16/07/2024 | 08:01:19,773 | 1 000 | 15,15 | |
500 | 15,15 | |||
500 | 15,15 | |||
1 000 | 15,15 | |||
16/07/2024 | 08:01:17,625 | 1 000 | 15,154 | |
500 | 15,154 | |||
500 | 15,154 | |||
1 000 | 15,154 | |||
16/07/2024 | 08:00:53,548 | 1 | 15,198 | |
1 | 15,198 | |||
1 | 15,198 | |||
16/07/2024 | 08:00:48,076 | 640 | 15,198 | |
640 | 15,198 | |||
640 | 15,198 | |||
16/07/2024 | 08:00:24,963 | 2 | 15,154 | |
2 | 15,154 | |||
2 | 15,154 | |||
16/07/2024 | 08:00:04,192 | 1 000 | 15,156 | |
1 000 | 15,156 | |||
645 | 15,156 | |||
280 | 15,156 | |||
75 | 15,156 | |||
16/07/2024 | 08:00:01,018 | 19 516 | 15,198 | |
14 300 | 15,198 | |||
1 000 | 15,198 | |||
3 000 | 15,198 | |||
1 100 | 15,198 | |||
50 | 15,198 | |||
100 | 15,198 | |||
1 000 | 15,198 | |||
66 | 15,198 | |||
50 | 15,198 | |||
10 | 15,198 | |||
400 | 15,198 | |||
17 955 | 15,198 | |||
1 | 15,198 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 08:27:12
dernière actualisation:
16/07/2024 @ 08:27:12