Deutsche Bank AG

355

738

14.438

       

Date Time Volume Order Volume Price
26/07/2024 13:03:17.817 250   14.324
      250 14.324
      250 14.324
26/07/2024 13:02:10.187 1 000   14.348
      1 000 14.348
      1 000 14.348
26/07/2024 13:00:41.203 300   14.372
      300 14.372
      300 14.372
26/07/2024 13:00:13.441 100   14.372
      100 14.372
      100 14.372
26/07/2024 12:57:51.976 200   14.358
      200 14.358
      200 14.358
26/07/2024 12:56:20.952 300   14.354
      300 14.354
      300 14.354
26/07/2024 12:56:18.597 150   14.358
      150 14.358
      150 14.358
26/07/2024 12:55:21.447 955   14.364
      955 14.364
      955 14.364
26/07/2024 12:54:41.824 550   14.372
      550 14.372
      550 14.372
26/07/2024 12:54:10.302 30   14.376
      30 14.376
      30 14.376
26/07/2024 12:54:06.567 50   14.374
      50 14.374
      50 14.374
26/07/2024 12:53:10.793 250   14.372
      250 14.372
      250 14.372
26/07/2024 12:52:57.076 500   14.376
      500 14.376
      500 14.376
26/07/2024 12:47:52.942 500   14.394
      500 14.394
      500 14.394
26/07/2024 12:46:09.625 100   14.376
      100 14.376
      100 14.376
26/07/2024 12:43:09.459 100   14.392
      100 14.392
      100 14.392
26/07/2024 12:42:48.130 3   14.394
      3 14.394
      3 14.394
26/07/2024 12:42:18.444 100   14.40
      100 14.40
      100 14.40
26/07/2024 12:42:04.505 690   14.406
      165 14.406
      690 14.406
      525 14.406
26/07/2024 12:41:47.524 1 810   14.402
      10 14.402
      1 800 14.402
      1 810 14.402
26/07/2024 12:37:14.540 1   14.366
      1 14.366
      1 14.366
26/07/2024 12:35:12.877 800   14.372
      800 14.372
      800 14.372
26/07/2024 12:33:34.996 1 000   14.376
      1 000 14.376
      1 000 14.376
26/07/2024 12:32:43.146 50   14.372
      50 14.372
      50 14.372
26/07/2024 12:31:00.067 400   14.37
      400 14.37
      400 14.37
26/07/2024 12:30:17.561 200   14.374
      200 14.374
      200 14.374
26/07/2024 12:27:29.322 1 000   14.366
      1 000 14.366
      1 000 14.366
26/07/2024 12:26:11.717 500   14.366
      500 14.366
      500 14.366
26/07/2024 12:22:18.874 300   14.364
      300 14.364
      300 14.364
26/07/2024 12:21:05.900 70   14.358
      70 14.358
      70 14.358
26/07/2024 12:18:33.159 200   14.356
      200 14.356
      200 14.356
26/07/2024 12:15:01.819 1   14.342
      1 14.342
      1 14.342
26/07/2024 12:14:28.076 100   14.34
      100 14.34
      100 14.34
26/07/2024 12:14:22.105 30   14.344
      30 14.344
      30 14.344
26/07/2024 12:11:49.823 100   14.34
      100 14.34
      100 14.34
26/07/2024 12:08:04.811 150   14.336
      150 14.336
      150 14.336
26/07/2024 12:07:55.919 250   14.334
      250 14.334
      250 14.334
26/07/2024 12:06:11.112 150   14.338
      150 14.338
      150 14.338
26/07/2024 12:03:31.249 100   14.34
      100 14.34
      100 14.34
26/07/2024 11:59:36.369 1 000   14.336
      1 000 14.336
      1 000 14.336
26/07/2024 11:59:05.303 200   14.336
      200 14.336
      200 14.336
26/07/2024 11:57:57.667 100   14.324
      100 14.324
      100 14.324
26/07/2024 11:57:15.239 200   14.332
      200 14.332
      200 14.332
26/07/2024 11:57:10.054 1 800   14.332
      1 800 14.332
      1 800 14.332
26/07/2024 11:55:55.607 200   14.338
      200 14.338
      200 14.338
26/07/2024 11:55:38.252 80   14.34
      80 14.34
      80 14.34
26/07/2024 11:55:15.214 100   14.346
      100 14.346
      100 14.346
26/07/2024 11:54:12.380 1 200   14.342
      1 200 14.342
      1 200 14.342
26/07/2024 11:53:59.585 20   14.342
      20 14.342
      20 14.342
26/07/2024 11:53:29.716 1 000   14.338
      1 000 14.338
      1 000 14.338
26/07/2024 11:52:19.807 1 000   14.336
      1 000 14.336
      1 000 14.336
26/07/2024 11:52:11.470 300   14.336
      300 14.336
      300 14.336
26/07/2024 11:50:34.191 200   14.334
      200 14.334
      200 14.334
26/07/2024 11:50:01.971 1 800   14.332
      1 800 14.332
      1 800 14.332
26/07/2024 11:49:30.028 100   14.328
      100 14.328
      100 14.328
26/07/2024 11:49:07.946 700   14.34
      700 14.34
      700 14.34
26/07/2024 11:47:31.653 280   14.364
      280 14.364
      280 14.364
26/07/2024 11:47:21.446 1 800   14.366
      1 800 14.366
      1 800 14.366
26/07/2024 11:44:29.002 300   14.35
      300 14.35
      300 14.35
26/07/2024 11:42:26.750 100   14.356
      100 14.356
      100 14.356
26/07/2024 11:42:23.369 1 300   14.36
      800 14.36
      500 14.36
      1 300 14.36
26/07/2024 11:41:52.887 1 600   14.358
      1 600 14.358
      1 600 14.358
26/07/2024 11:41:52.827 1 600   14.358
      1 600 14.358
      1 600 14.358
26/07/2024 11:41:34.840 1 000   14.354
      1 000 14.354
      1 000 14.354
26/07/2024 11:39:47.820 70   14.35
      70 14.35
      70 14.35
26/07/2024 11:37:54.948 1 000   14.342
      1 000 14.342
      1 000 14.342
26/07/2024 11:37:24.374 100   14.344
      100 14.344
      100 14.344
26/07/2024 11:36:57.545 100   14.342
      100 14.342
      100 14.342
26/07/2024 11:36:18.962 50   14.336
      50 14.336
      50 14.336
26/07/2024 11:36:01.628 1 000   14.332
      1 000 14.332
      1 000 14.332
26/07/2024 11:35:33.396 100   14.334
      100 14.334
      100 14.334
26/07/2024 11:34:48.253 30   14.326
      30 14.326
      30 14.326
26/07/2024 11:34:44.360 120   14.332
      120 14.332
      120 14.332
26/07/2024 11:32:00.790 900   14.322
      900 14.322
      900 14.322
26/07/2024 11:30:30.008 800   14.312
      800 14.312
      800 14.312
26/07/2024 11:28:41.910 1   14.298
      1 14.298
      1 14.298
26/07/2024 11:28:26.557 600   14.292
      600 14.292
      600 14.292
26/07/2024 11:28:26.444 100   14.30
      100 14.30
      100 14.30
26/07/2024 11:28:16.863 1   14.304
      1 14.304
      1 14.304
26/07/2024 11:26:56.415 35   14.318
      35 14.318
      35 14.318
26/07/2024 11:25:26.570 100   14.33
      100 14.33
      100 14.33
26/07/2024 11:24:54.097 800   14.34
      800 14.34
      800 14.34
26/07/2024 11:24:22.685 5   14.338
      5 14.338
      5 14.338
26/07/2024 11:24:22.570 350   14.334
      350 14.334
      350 14.334
26/07/2024 11:19:50.969 360   14.312
      360 14.312
      360 14.312
26/07/2024 11:19:11.129 400   14.326
      400 14.326
      400 14.326
26/07/2024 11:18:25.885 800   14.33
      800 14.33
      800 14.33
26/07/2024 11:18:25.792 800   14.33
      800 14.33
      800 14.33
26/07/2024 11:16:44.924 100   14.358
      100 14.358
      100 14.358
26/07/2024 11:15:09.917 48   14.37
      48 14.37
      48 14.37
26/07/2024 11:14:59.173 500   14.372
      500 14.372
      500 14.372
26/07/2024 11:14:53.047 200   14.378
      200 14.378
      200 14.378
26/07/2024 11:14:40.087 22   14.376
      22 14.376
      22 14.376
26/07/2024 11:13:54.556 50   14.384
      50 14.384
      50 14.384
26/07/2024 11:12:52.372 1 000   14.38
      1 000 14.38
      1 000 14.38
26/07/2024 11:12:19.305 312   14.376
      312 14.376
      312 14.376
26/07/2024 11:08:51.856 10   14.39
      10 14.39
      10 14.39
26/07/2024 11:08:13.056 50   14.38
      50 14.38
      50 14.38
26/07/2024 11:07:49.710 760   14.384
      760 14.384
      760 14.384
26/07/2024 11:07:31.578 500   14.392
      500 14.392
      500 14.392
26/07/2024 11:06:19.205 230   14.386
      230 14.386
      230 14.386
26/07/2024 11:06:13.784 1 100   14.386
      1 100 14.386
      1 100 14.386
26/07/2024 11:04:24.312 200   14.404
      200 14.404
      200 14.404
26/07/2024 11:04:17.672 800   14.404
      800 14.404
      800 14.404
26/07/2024 10:59:44.920 150   14.42
      150 14.42
      150 14.42
26/07/2024 10:59:36.824 750   14.426
      750 14.426
      750 14.426
26/07/2024 10:59:25.615 150   14.426
      150 14.426
      150 14.426
26/07/2024 10:59:25.408 450   14.424
      450 14.424
      450 14.424
26/07/2024 10:59:03.262 1 000   14.426
      1 000 14.426
      1 000 14.426
26/07/2024 10:58:56.924 350   14.424
      350 14.424
      350 14.424
26/07/2024 10:57:29.950 26   14.428
      26 14.428
      26 14.428
26/07/2024 10:57:07.539 550   14.41
      550 14.41
      550 14.41
26/07/2024 10:54:46.872 15   14.416
      15 14.416
      15 14.416
26/07/2024 10:54:26.628 10   14.406
      10 14.406
      10 14.406
26/07/2024 10:54:01.509 1 000   14.40
      1 000 14.40
      1 000 14.40
26/07/2024 10:53:41.120 3   14.396
      3 14.396
      3 14.396
26/07/2024 10:53:22.375 1   14.396
      1 14.396
      1 14.396
26/07/2024 10:53:12.452 40   14.396
      40 14.396
      40 14.396
26/07/2024 10:53:08.619 500   14.398
      500 14.398
      500 14.398
26/07/2024 10:53:00.817 800   14.394
      800 14.394
      800 14.394
26/07/2024 10:52:05.916 800   14.394
      800 14.394
      800 14.394
26/07/2024 10:51:30.830 800   14.394
      800 14.394
      800 14.394
26/07/2024 10:48:30.108 1   14.382
      1 14.382
      1 14.382
26/07/2024 10:46:50.288 1   14.378
      1 14.378
      1 14.378
26/07/2024 10:45:28.424 3   14.388
      3 14.388
      3 14.388
26/07/2024 10:44:56.854 500   14.386
      500 14.386
      500 14.386
26/07/2024 10:43:54.194 4   14.382
      4 14.382
      4 14.382
26/07/2024 10:43:39.671 225   14.38
      225 14.38
      225 14.38
26/07/2024 10:42:44.816 300   14.388
      300 14.388
      300 14.388
26/07/2024 10:42:18.724 3   14.378
      3 14.378
      3 14.378
26/07/2024 10:41:19.038 10   14.384
      10 14.384
      10 14.384
26/07/2024 10:38:16.925 20   14.386
      20 14.386
      20 14.386
26/07/2024 10:37:25.585 200   14.384
      200 14.384
      200 14.384
26/07/2024 10:37:15.370 700   14.38
      700 14.38
      700 14.38
26/07/2024 10:36:33.726 100   14.382
      100 14.382
      100 14.382
26/07/2024 10:34:22.144 700   14.386
      700 14.386
      700 14.386
26/07/2024 10:34:13.831 600   14.384
      600 14.384
      599 14.384
      1 14.384
26/07/2024 10:33:36.037 1 300   14.384
      1 300 14.384
      1 300 14.384
26/07/2024 10:33:35.862 1 300   14.384
      1 300 14.384
      1 300 14.384
26/07/2024 10:32:58.173 100   14.382
      100 14.382
      100 14.382
26/07/2024 10:32:45.545 288   14.376
      288 14.376
      288 14.376
26/07/2024 10:32:32.477 100   14.37
      100 14.37
      100 14.37
26/07/2024 10:32:29.457 800   14.37
      800 14.37
      800 14.37
26/07/2024 10:32:29.219 800   14.37
      800 14.37
      800 14.37
26/07/2024 10:32:25.250 800   14.37
      800 14.37
      800 14.37
26/07/2024 10:32:04.677 1 800   14.36
      1 800 14.36
      1 800 14.36
26/07/2024 10:31:39.650 100   14.358
      100 14.358
      100 14.358
26/07/2024 10:31:20.880 1 500   14.352
      1 500 14.352
      1 500 14.352
26/07/2024 10:30:28.964 1 000   14.35
      1 000 14.35
      1 000 14.35
26/07/2024 10:30:00.620 4 600   14.326
      4 600 14.326
      4 600 14.326
26/07/2024 10:29:55.017 1 700   14.326
      1 700 14.326
      1 700 14.326
26/07/2024 10:29:54.923 1 700   14.326
      1 700 14.326
      1 700 14.326
26/07/2024 10:27:10.529 9 630   14.316
      9 630 14.316
      9 630 14.316
26/07/2024 10:26:58.442 800   14.324
      800 14.324
      800 14.324
26/07/2024 10:26:58.314 800   14.324
      800 14.324
      800 14.324
26/07/2024 10:25:25.277 200   14.322
      200 14.322
      200 14.322
26/07/2024 10:24:16.303 3   14.30
      3 14.30
      3 14.30
26/07/2024 10:24:12.537 500   14.304
      500 14.304
      500 14.304
26/07/2024 10:19:33.288 200   14.292
      200 14.292
      200 14.292
26/07/2024 10:18:56.107 1 700   14.30
      1 700 14.30
      1 700 14.30
26/07/2024 10:18:54.561 800   14.30
      800 14.30
      400 14.30
      400 14.30
26/07/2024 10:18:25.015 100   14.308
      100 14.308
      100 14.308
26/07/2024 10:17:11.036 1 747   14.314
      1 747 14.314
      1 747 14.314
26/07/2024 10:16:35.211 10   14.308
      10 14.308
      10 14.308
26/07/2024 10:16:24.110 750   14.302
      750 14.302
      750 14.302
26/07/2024 10:16:14.864 510   14.294
      510 14.294
      510 14.294
26/07/2024 10:15:45.267 1 500   14.296
      1 500 14.296
      800 14.296
      700 14.296
26/07/2024 10:15:39.496 1 800   14.296
      1 800 14.296
      1 800 14.296
26/07/2024 10:15:10.868 1 000   14.282
      1 000 14.282
      1 000 14.282
26/07/2024 10:14:53.875 1 000   14.282
      1 000 14.282
      1 000 14.282
26/07/2024 10:14:15.727 1 000   14.28
      1 000 14.28
      1 000 14.28
26/07/2024 10:14:07.246 1 504   14.278
      630 14.278
      874 14.278
      1 504 14.278
26/07/2024 10:14:04.619 800   14.282
      800 14.282
      800 14.282
26/07/2024 10:14:04.420 800   14.282
      800 14.282
      800 14.282
26/07/2024 10:14:01.678 1 000   14.284
      1 000 14.284
      1 000 14.284
26/07/2024 10:13:40.754 1 000   14.29
      1 000 14.29
      1 000 14.29
26/07/2024 10:13:24.909 435   14.296
      435 14.296
      435 14.296
26/07/2024 10:12:52.624 800   14.30
      800 14.30
      800 14.30
26/07/2024 10:12:50.972 250   14.302
      250 14.302
      250 14.302
26/07/2024 10:12:49.722 50   14.30
      50 14.30
      50 14.30
26/07/2024 10:12:11.122 100   14.292
      100 14.292
      100 14.292
26/07/2024 10:12:08.401 150   14.292
      150 14.292
      150 14.292
26/07/2024 10:11:58.823 500   14.292
      500 14.292
      500 14.292
26/07/2024 10:09:37.170 251   14.31
      251 14.31
      251 14.31
26/07/2024 10:09:29.390 10   14.314
      10 14.314
      10 14.314
26/07/2024 10:09:19.857 200   14.31
      200 14.31
      200 14.31
26/07/2024 10:08:34.791 1 000   14.288
      1 000 14.288
      1 000 14.288
26/07/2024 10:05:31.137 123   14.272
      123 14.272
      123 14.272
26/07/2024 10:05:00.985 1 000   14.28
      1 000 14.28
      1 000 14.28
26/07/2024 10:03:35.884 1 000   14.30
      50 14.30
      950 14.30
      1 000 14.30
26/07/2024 10:03:31.196 454   14.30
      300 14.30
      454 14.30
      154 14.30
26/07/2024 10:03:21.179 1 800   14.302
      1 800 14.302
      1 800 14.302
26/07/2024 10:03:09.694 100   14.302
      100 14.302
      100 14.302
26/07/2024 10:02:37.789 1 000   14.314
      1 000 14.314
      1 000 14.314
26/07/2024 10:02:27.071 200   14.302
      200 14.302
      200 14.302
26/07/2024 10:01:49.682 50   14.314
      50 14.314
      50 14.314
26/07/2024 10:01:38.477 52   14.304
      52 14.304
      52 14.304
26/07/2024 09:59:23.056 1 400   14.314
      1 400 14.314
      1 400 14.314
26/07/2024 09:59:22.881 1 600   14.314
      1 600 14.314
      1 600 14.314
26/07/2024 09:58:03.939 1 500   14.324
      1 500 14.324
      1 500 14.324
26/07/2024 09:57:42.776 600   14.33
      600 14.33
      600 14.33
26/07/2024 09:57:10.228 100   14.336
      100 14.336
      100 14.336
26/07/2024 09:56:23.000 800   14.344
      800 14.344
      800 14.344
26/07/2024 09:54:10.023 800   14.326
      800 14.326
      800 14.326
26/07/2024 09:53:55.925 139   14.328
      139 14.328
      139 14.328
26/07/2024 09:53:48.379 800   14.33
      800 14.33
      800 14.33
26/07/2024 09:53:38.731 100   14.332
      100 14.332
      100 14.332
26/07/2024 09:53:12.745 150   14.336
      150 14.336
      150 14.336
26/07/2024 09:53:06.478 800   14.336
      800 14.336
      800 14.336
26/07/2024 09:52:01.537 16   14.31
      16 14.31
      16 14.31
26/07/2024 09:51:43.546 500   14.314
      500 14.314
      500 14.314
26/07/2024 09:51:14.823 1 000   14.318
      1 000 14.318
      1 000 14.318
26/07/2024 09:49:59.373 25   14.324
      25 14.324
      25 14.324
26/07/2024 09:49:41.620 55   14.326
      55 14.326
      55 14.326
26/07/2024 09:49:24.859 25   14.324
      25 14.324
      25 14.324
26/07/2024 09:49:02.482 278   14.334
      278 14.334
      278 14.334
26/07/2024 09:48:35.794 300   14.342
      300 14.342
      300 14.342
26/07/2024 09:47:56.234 70   14.352
      70 14.352
      70 14.352
26/07/2024 09:47:43.170 75   14.352
      75 14.352
      75 14.352
26/07/2024 09:47:02.324 120   14.358
      120 14.358
      120 14.358
26/07/2024 09:45:54.961 150   14.36
      150 14.36
      150 14.36
26/07/2024 09:45:08.078 100   14.36
      100 14.36
      100 14.36
26/07/2024 09:44:32.199 152   14.34
      152 14.34
      70 14.34
      82 14.34
26/07/2024 09:44:14.482 1 400   14.348
      1 400 14.348
      1 400 14.348
26/07/2024 09:43:54.638 103   14.344
      103 14.344
      103 14.344
26/07/2024 09:42:48.424 2 000   14.36
      2 000 14.36
      2 000 14.36
26/07/2024 09:42:28.977 592   14.37
      592 14.37
      592 14.37
26/07/2024 09:42:28.763 800   14.37
      800 14.37
      800 14.37
26/07/2024 09:42:28.602 3 117   14.37
      3 117 14.37
      1 200 14.37
      1 917 14.37
26/07/2024 09:42:27.856 1 300   14.37
      1 300 14.37
      1 300 14.37
26/07/2024 09:42:27.639 2 591   14.37
      800 14.37
      1 791 14.37
      2 591 14.37
26/07/2024 09:42:27.293 800   14.37
      800 14.37
      800 14.37
26/07/2024 09:42:27.146 800   14.37
      800 14.37
      800 14.37
26/07/2024 09:42:17.172 6 750   14.38
      6 750 14.38
      6 750 14.38
26/07/2024 09:42:10.278 1 950   14.38
      1 950 14.38
      1 950 14.38
26/07/2024 09:42:03.618 1 300   14.378
      1 300 14.378
      1 300 14.378
26/07/2024 09:41:09.033 1 400   14.38
      1 400 14.38
      1 400 14.38
26/07/2024 09:41:05.603 1 800   14.38
      1 800 14.38
      1 800 14.38
26/07/2024 09:40:55.290 900   14.38
      900 14.38
      900 14.38
26/07/2024 09:40:55.111 900   14.38
      900 14.38
      900 14.38
26/07/2024 09:40:53.337 300   14.382
      300 14.382
      300 14.382
26/07/2024 09:40:30.142 610   14.392
      610 14.392
      610 14.392
26/07/2024 09:40:00.833 1 000   14.40
      1 000 14.40
      1 000 14.40
26/07/2024 09:39:42.078 1 400   14.41
      1 400 14.41
      1 400 14.41
26/07/2024 09:39:37.745 180   14.41
      180 14.41
      180 14.41
26/07/2024 09:39:16.704 100   14.41
      100 14.41
      100 14.41
26/07/2024 09:38:39.766 690   14.424
      690 14.424
      690 14.424
26/07/2024 09:38:18.399 400   14.428
      400 14.428
      400 14.428
26/07/2024 09:38:06.101 1 100   14.428
      1 100 14.428
      1 100 14.428
26/07/2024 09:37:57.070 350   14.43
      350 14.43
      350 14.43
26/07/2024 09:36:47.565 45   14.422
      45 14.422
      45 14.422
26/07/2024 09:35:52.019 1 000   14.44
      1 000 14.44
      1 000 14.44
26/07/2024 09:32:49.916 300   14.482
      300 14.482
      300 14.482
26/07/2024 09:32:14.891 100   14.478
      100 14.478
      100 14.478
26/07/2024 09:32:05.984 300   14.472
      300 14.472
      300 14.472
26/07/2024 09:30:45.186 499   14.476
      499 14.476
      499 14.476
26/07/2024 09:30:25.896 200   14.47
      200 14.47
      200 14.47
26/07/2024 09:29:50.165 300   14.488
      300 14.488
      300 14.488
26/07/2024 09:29:45.425 344   14.496
      344 14.496
      344 14.496
26/07/2024 09:29:25.027 300   14.494
      250 14.494
      300 14.494
      50 14.494
26/07/2024 09:29:05.678 700   14.494
      700 14.494
      700 14.494
26/07/2024 09:27:05.633 300   14.514
      300 14.514
      300 14.514
26/07/2024 09:27:03.716 200   14.514
      200 14.514
      200 14.514
26/07/2024 09:26:45.935 100   14.486
      100 14.486
      100 14.486
26/07/2024 09:26:24.702 140   14.488
      140 14.488
      140 14.488
26/07/2024 09:23:53.309 400   14.496
      400 14.496
      400 14.496
26/07/2024 09:23:14.349 300   14.474
      300 14.474
      300 14.474
26/07/2024 09:23:07.538 700   14.474
      700 14.474
      700 14.474
26/07/2024 09:22:36.995 55   14.478
      55 14.478
      55 14.478
26/07/2024 09:20:22.240 430   14.412
      430 14.412
      430 14.412
26/07/2024 09:20:22.107 10   14.42
      10 14.42
      10 14.42
26/07/2024 09:18:11.131 300   14.384
      300 14.384
      300 14.384
26/07/2024 09:17:51.059 700   14.408
      700 14.408
      700 14.408
26/07/2024 09:17:46.224 800   14.408
      800 14.408
      800 14.408
26/07/2024 09:14:49.468 500   14.424
      500 14.424
      500 14.424
26/07/2024 09:14:21.159 500   14.426
      500 14.426
      500 14.426
26/07/2024 09:12:31.965 260   14.38
      260 14.38
      260 14.38
26/07/2024 09:11:32.480 100   14.40
      100 14.40
      100 14.40
26/07/2024 09:11:27.380 620   14.406
      620 14.406
      620 14.406
26/07/2024 09:11:05.466 80   14.406
      72 14.406
      80 14.406
      8 14.406
26/07/2024 09:11:01.436 800   14.408
      800 14.408
      800 14.408
26/07/2024 09:10:24.239 200   14.416
      200 14.416
      200 14.416
26/07/2024 09:07:23.345 200   14.486
      200 14.486
      200 14.486
26/07/2024 09:06:22.678 300   14.536
      300 14.536
      300 14.536
26/07/2024 09:06:19.483 400   14.52
      400 14.52
      400 14.52
26/07/2024 09:06:18.508 300   14.528
      300 14.528
      300 14.528
26/07/2024 09:05:57.208 200   14.498
      200 14.498
      200 14.498
26/07/2024 09:04:34.043 50   14.462
      50 14.462
      50 14.462
26/07/2024 09:01:40.219 25 895   14.40
      30 14.40
      150 14.40
      25 895 14.40
      1 010 14.40
      200 14.40
      24 505 14.40
26/07/2024 09:01:35.646 800   14.40
      800 14.40
      800 14.40
26/07/2024 09:01:35.336 800   14.40
      800 14.40
      800 14.40
26/07/2024 09:01:30.353 800   14.42
      800 14.42
      800 14.42
26/07/2024 09:01:02.478 100   14.44
      100 14.44
      100 14.44
26/07/2024 09:01:02.310 700   14.44
      700 14.44
      700 14.44
26/07/2024 09:00:59.147 700   14.44
      700 14.44
      700 14.44
26/07/2024 09:00:54.445 400   14.50
      400 14.50
      400 14.50
26/07/2024 09:00:42.257 580   14.502
      580 14.502
      580 14.502
26/07/2024 09:00:42.153 800   14.502
      745 14.502
      700 14.502
      100 14.502
      55 14.502
26/07/2024 08:56:08.900 125   14.48
      125 14.48
      125 14.48
26/07/2024 08:55:32.467 1 000   14.48
      200 14.48
      490 14.48
      110 14.48
      200 14.48
      1 000 14.48
26/07/2024 08:54:15.549 16   14.442
      16 14.442
      16 14.442
26/07/2024 08:50:23.741 1 000   14.464
      1 000 14.464
      1 000 14.464
26/07/2024 08:49:45.700 50   14.47
      50 14.47
      50 14.47
26/07/2024 08:47:39.309 250   14.446
      250 14.446
      250 14.446
26/07/2024 08:47:03.647 1 140   14.476
      10 14.476
      1 140 14.476
      1 130 14.476
26/07/2024 08:46:59.962 4   14.476
      4 14.476
      4 14.476
26/07/2024 08:37:26.619 1 000   14.458
      1 000 14.458
      1 000 14.458
26/07/2024 08:25:14.167 25   14.458
      25 14.458
      25 14.458
26/07/2024 08:22:58.088 100   14.458
      100 14.458
      100 14.458
26/07/2024 08:22:38.640 100   14.458
      100 14.458
      100 14.458
26/07/2024 08:21:58.756 120   14.464
      120 14.464
      120 14.464
26/07/2024 08:17:41.679 15   14.466
      15 14.466
      15 14.466
26/07/2024 08:16:20.038 80   14.466
      80 14.466
      80 14.466
26/07/2024 08:16:19.920 300   14.466
      300 14.466
      300 14.466
26/07/2024 08:07:32.127 1 000   14.448
      1 000 14.448
      1 000 14.448
26/07/2024 08:03:40.393 500   14.44
      500 14.44
      500 14.44
26/07/2024 08:02:49.164 100   14.422
      100 14.422
      100 14.422
26/07/2024 08:01:21.050 1 400   14.42
      400 14.42
      1 400 14.42
      1 000 14.42
26/07/2024 08:00:47.020 1   14.418
      1 14.418
      1 14.418
26/07/2024 08:00:25.734 6   14.42
      6 14.42
      6 14.42
26/07/2024 08:00:10.031 2   14.402
      2 14.402
      2 14.402
26/07/2024 08:00:05.843 250   14.424
      250 14.424
      250 14.424
26/07/2024 08:00:05.589 1 735   14.402
      10 14.402
      350 14.402
      61 14.402
      1 684 14.402
      41 14.402
      324 14.402
      220 14.402
      80 14.402
      700 14.402

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)