Tradegate Exchange

Deutsche Bank AG

460

1887

20.73

Date	Time	Volume	Order Volume	Price
03/04/2025	09:21:11.174	800		21.33
			800	21.33
			800	21.33
03/04/2025	09:20:55.015	660		21.32
			660	21.32
			660	21.32
03/04/2025	09:20:39.723	200		21.315
			200	21.315
			200	21.315
03/04/2025	09:20:30.014	70		21.295
			70	21.295
			70	21.295
03/04/2025	09:20:26.946	1 000		21.305
			1 000	21.305
			1 000	21.305
03/04/2025	09:20:16.745	200		21.265
			200	21.265
			200	21.265
03/04/2025	09:20:03.978	400		21.275
			400	21.275
			400	21.275
03/04/2025	09:19:59.163	2 150		21.28
			2 150	21.28
			2 150	21.28
03/04/2025	09:19:58.220	33		21.275
			33	21.275
			33	21.275
03/04/2025	09:19:30.244	250		21.23
			250	21.23
			250	21.23
03/04/2025	09:19:21.646	500		21.245
			500	21.245
			500	21.245
03/04/2025	09:19:14.579	30		21.225
			30	21.225
			30	21.225
03/04/2025	09:19:04.589	9		21.24
			9	21.24
			9	21.24
03/04/2025	09:19:02.984	50		21.225
			50	21.225
			50	21.225
03/04/2025	09:18:36.620	250		21.215
			250	21.215
			250	21.215
03/04/2025	09:18:13.724	100		21.21
			100	21.21
			100	21.21
03/04/2025	09:18:06.013	200		21.21
			200	21.21
			200	21.21
03/04/2025	09:18:03.065	2 000		21.195
			2 000	21.195
			2 000	21.195
03/04/2025	09:18:01.219	250		21.20
			250	21.20
			250	21.20
03/04/2025	09:17:32.747	71		21.16
			71	21.16
			71	21.16
03/04/2025	09:17:26.043	120		21.15
			120	21.15
			120	21.15
03/04/2025	09:17:25.424	25		21.165
			25	21.165
			25	21.165
03/04/2025	09:17:15.896	40		21.17
			40	21.17
			40	21.17
03/04/2025	09:17:11.788	1 000		21.15
			1 000	21.15
			1 000	21.15
03/04/2025	09:16:42.494	900		21.155
			900	21.155
			900	21.155
03/04/2025	09:16:10.846	500		21.125
			500	21.125
			500	21.125
03/04/2025	09:15:50.840	300		21.155
			300	21.155
			300	21.155
03/04/2025	09:15:40.582	100		21.13
			100	21.13
			100	21.13
03/04/2025	09:15:25.975	100		21.07
			100	21.07
			100	21.07
03/04/2025	09:15:18.739	200		21.095
			200	21.095
			200	21.095
03/04/2025	09:15:08.073	795		21.055
			795	21.055
			795	21.055
03/04/2025	09:14:58.782	1 794		21.04
			1 794	21.04
			794	21.04
			1 000	21.04
03/04/2025	09:14:58.692	1 626		21.04
			100	21.04
			1 351	21.04
			1 626	21.04
			50	21.04
			25	21.04
			100	21.04
03/04/2025	09:14:52.756	2 400		21.04
			300	21.04
			50	21.04
			2 000	21.04
			2 350	21.04
			100	21.04
03/04/2025	09:14:52.697	60		21.04
			60	21.04
			60	21.04
03/04/2025	09:14:44.511	200		21.075
			200	21.075
			200	21.075
03/04/2025	09:14:44.220	190		21.07
			190	21.07
			190	21.07
03/04/2025	09:14:42.599	500		21.08
			500	21.08
			500	21.08
03/04/2025	09:14:23.358	50		21.10
			50	21.10
			50	21.10
03/04/2025	09:14:16.173	1 030		21.075
			1 030	21.075
			1 030	21.075
03/04/2025	09:14:08.194	2 400		21.085
			930	21.085
			2 400	21.085
			1 470	21.085
03/04/2025	09:14:08.063	7 860		21.085
			50	21.085
			4 100	21.085
			1 000	21.085
			300	21.085
			4 570	21.085
			2 400	21.085
			60	21.085
			240	21.085
			3 000	21.085
03/04/2025	09:14:08.000	1 900		21.10
			1 900	21.10
			1 900	21.10
03/04/2025	09:14:05.619	1 000		21.11
			1 000	21.11
			1 000	21.11
03/04/2025	09:14:04.896	290		21.12
			190	21.12
			100	21.12
			290	21.12
03/04/2025	09:14:01.580	500		21.13
			500	21.13
			500	21.13
03/04/2025	09:13:55.772	10		21.135
			10	21.135
			10	21.135
03/04/2025	09:13:55.704	500		21.135
			500	21.135
			500	21.135
03/04/2025	09:13:55.562	1 000		21.14
			1 000	21.14
			1 000	21.14
03/04/2025	09:13:54.058	1 000		21.16
			1 000	21.16
			1 000	21.16
03/04/2025	09:13:39.511	1 200		21.165
			1 200	21.165
			1 200	21.165
03/04/2025	09:13:17.047	100		21.185
			100	21.185
			100	21.185
03/04/2025	09:13:07.123	1 454		21.15
			300	21.15
			400	21.15
			150	21.15
			200	21.15
			224	21.15
			180	21.15
			1 454	21.15
03/04/2025	09:13:06.777	2 400		21.15
			2 400	21.15
			2 400	21.15
03/04/2025	09:13:01.529	1 900		21.16
			1 900	21.16
			1 900	21.16
03/04/2025	09:12:50.565	75		21.20
			75	21.20
			75	21.20
03/04/2025	09:12:46.689	60		21.18
			60	21.18
			60	21.18
03/04/2025	09:12:31.266	125		21.20
			125	21.20
			125	21.20
03/04/2025	09:12:22.930	80		21.16
			80	21.16
			80	21.16
03/04/2025	09:12:16.288	5		21.175
			5	21.175
			5	21.175
03/04/2025	09:12:14.979	280		21.16
			280	21.16
			280	21.16
03/04/2025	09:11:54.654	1 353		21.165
			1 353	21.165
			1 201	21.165
			152	21.165
03/04/2025	09:11:54.483	3 189		21.165
			1 289	21.165
			799	21.165
			1 900	21.165
			1 711	21.165
			97	21.165
			250	21.165
			200	21.165
			132	21.165
03/04/2025	09:11:47.162	2 400		21.165
			2 400	21.165
			469	21.165
			1 030	21.165
			356	21.165
			45	21.165
			500	21.165
03/04/2025	09:11:35.179	1 000		21.20
			1 000	21.20
			186	21.20
			316	21.20
			28	21.20
			220	21.20
			250	21.20
03/04/2025	09:11:35.063	1 400		21.20
			1 400	21.20
			250	21.20
			50	21.20
			100	21.20
			1 000	21.20
03/04/2025	09:11:33.520	400		21.21
			400	21.21
			400	21.21
03/04/2025	09:11:33.416	500		21.22
			500	21.22
			500	21.22
03/04/2025	09:11:01.691	250		21.26
			250	21.26
			250	21.26
03/04/2025	09:10:15.609	1 000		21.26
			1 000	21.26
			1 000	21.26
03/04/2025	09:09:54.988	655		21.23
			655	21.23
			655	21.23
03/04/2025	09:09:26.173	14 750		21.25
			2 196	21.25
			14 725	21.25
			12 554	21.25
			25	21.25
03/04/2025	09:09:10.975	1 900		21.25
			1 900	21.25
			1 900	21.25
03/04/2025	09:08:57.400	250		21.285
			250	21.285
			250	21.285
03/04/2025	09:08:49.567	250		21.29
			250	21.29
			250	21.29
03/04/2025	09:08:47.518	1 000		21.29
			1 000	21.29
			1 000	21.29
03/04/2025	09:08:41.465	450		21.315
			450	21.315
			450	21.315
03/04/2025	09:08:22.651	1 000		21.29
			1 000	21.29
			1 000	21.29
03/04/2025	09:07:58.379	100		21.365
			100	21.365
			100	21.365
03/04/2025	09:07:58.066	500		21.385
			500	21.385
			500	21.385
03/04/2025	09:07:28.418	1 000		21.34
			1 000	21.34
			1 000	21.34
03/04/2025	09:07:14.964	500		21.35
			500	21.35
			500	21.35
03/04/2025	09:07:01.221	120		21.355
			120	21.355
			120	21.355
03/04/2025	09:07:00.782	8 675		21.25
			8 551	21.25
			124	21.25
			1 500	21.25
			1 000	21.25
			300	21.25
			5 875	21.25
03/04/2025	09:06:32.360	1 900		21.23
			1 449	21.23
			451	21.23
			1 900	21.23
03/04/2025	09:06:01.338	1 000		21.30
			1 000	21.30
			1 000	21.30
03/04/2025	09:05:51.135	259		21.345
			259	21.345
			259	21.345
03/04/2025	09:05:30.495	1 000		21.30
			1 000	21.30
			1 000	21.30
03/04/2025	09:05:21.774	1 585		21.26
			1 585	21.26
			600	21.26
			985	21.26
03/04/2025	09:05:21.720	100		21.26
			100	21.26
			100	21.26
03/04/2025	09:05:21.572	40		21.285
			40	21.285
			40	21.285
03/04/2025	09:05:16.771	1 000		21.295
			1 000	21.295
			1 000	21.295
03/04/2025	09:04:35.361	10		21.33
			10	21.33
			10	21.33
03/04/2025	09:04:27.487	100		21.36
			100	21.36
			100	21.36
03/04/2025	09:04:27.428	1 900		21.36
			1 900	21.36
			1 900	21.36
03/04/2025	09:04:19.704	310		21.30
			310	21.30
			310	21.30
03/04/2025	09:04:18.336	201		21.295
			101	21.295
			201	21.295
			100	21.295
03/04/2025	09:04:18.242	1 700		21.30
			500	21.30
			1 700	21.30
			200	21.30
			1 000	21.30
03/04/2025	09:04:17.905	800		21.305
			400	21.305
			800	21.305
			400	21.305
03/04/2025	09:04:17.764	1 275		21.305
			175	21.305
			75	21.305
			25	21.305
			453	21.305
			722	21.305
			1 000	21.305
			100	21.305
03/04/2025	09:04:17.679	500		21.35
			500	21.35
			500	21.35
03/04/2025	09:04:17.595	100		21.38
			100	21.38
			100	21.38
03/04/2025	09:04:17.464	13 467		21.40
			5 000	21.40
			100	21.40
			1 000	21.40
			1 000	21.40
			300	21.40
			420	21.40
			100	21.40
			150	21.40
			400	21.40
			1 000	21.40
			1 000	21.40
			186	21.40
			1 000	21.40
			120	21.40
			200	21.40
			500	21.40
			2 500	21.40
			100	21.40
			1	21.40
			15	21.40
			1 395	21.40
			2 500	21.40
			7 947	21.40
03/04/2025	09:03:12.874	3 905		21.555
			300	21.555
			3 605	21.555
			2 000	21.555
			5	21.555
			1 900	21.555
03/04/2025	08:56:50.417	500		21.74
			500	21.74
			500	21.74
03/04/2025	08:56:50.336	500		21.74
			500	21.74
			40	21.74
			460	21.74
03/04/2025	08:56:50.261	460		21.755
			460	21.755
			460	21.755
03/04/2025	08:55:57.470	250		21.755
			250	21.755
			250	21.755
03/04/2025	08:55:43.410	100		21.755
			100	21.755
			100	21.755
03/04/2025	08:54:48.461	250		21.745
			250	21.745
			250	21.745
03/04/2025	08:54:22.590	125		21.745
			125	21.745
			125	21.745
03/04/2025	08:54:16.100	159		21.745
			159	21.745
			159	21.745
03/04/2025	08:53:56.041	10		21.745
			10	21.745
			10	21.745
03/04/2025	08:53:53.907	100		21.745
			100	21.745
			100	21.745
03/04/2025	08:53:35.475	1 000		21.75
			1 000	21.75
			1 000	21.75
03/04/2025	08:53:21.484	500		21.755
			500	21.755
			500	21.755
03/04/2025	08:52:51.017	100		21.755
			100	21.755
			100	21.755
03/04/2025	08:52:36.555	250		21.755
			250	21.755
			250	21.755
03/04/2025	08:52:33.998	9 104		21.80
			2 100	21.80
			4	21.80
			7 000	21.80
			9 104	21.80
03/04/2025	08:52:19.695	500		21.805
			500	21.805
			500	21.805
03/04/2025	08:52:02.257	100		21.805
			100	21.805
			100	21.805
03/04/2025	08:51:44.959	300		21.805
			300	21.805
			300	21.805
03/04/2025	08:51:29.242	30		21.805
			30	21.805
			30	21.805
03/04/2025	08:51:22.610	250		21.805
			250	21.805
			250	21.805
03/04/2025	08:51:13.896	50		21.835
			50	21.835
			50	21.835
03/04/2025	08:51:05.218	120		21.805
			120	21.805
			120	21.805
03/04/2025	08:50:17.416	35		21.835
			35	21.835
			20	21.835
			15	21.835
03/04/2025	08:49:01.138	500		21.805
			500	21.805
			500	21.805
03/04/2025	08:47:09.447	19		21.805
			19	21.805
			19	21.805
03/04/2025	08:46:41.535	500		21.835
			500	21.835
			500	21.835
03/04/2025	08:46:15.397	100		21.805
			100	21.805
			100	21.805
03/04/2025	08:45:12.284	3		21.755
			3	21.755
			3	21.755
03/04/2025	08:44:56.379	11		21.835
			11	21.835
			11	21.835
03/04/2025	08:44:14.826	125		21.755
			125	21.755
			125	21.755
03/04/2025	08:44:10.305	500		21.755
			500	21.755
			500	21.755
03/04/2025	08:43:02.121	140		21.755
			140	21.755
			140	21.755
03/04/2025	08:41:49.607	300		21.755
			300	21.755
			300	21.755
03/04/2025	08:40:45.224	200		21.755
			200	21.755
			200	21.755
03/04/2025	08:40:15.272	1		21.835
			1	21.835
			1	21.835
03/04/2025	08:39:42.851	411		21.755
			411	21.755
			411	21.755
03/04/2025	08:38:17.791	500		21.755
			500	21.755
			100	21.755
			400	21.755
03/04/2025	08:36:56.127	50		21.85
			50	21.85
			50	21.85
03/04/2025	08:36:10.621	500		21.85
			500	21.85
			500	21.85
03/04/2025	08:35:55.579	500		21.85
			250	21.85
			250	21.85
			500	21.85
03/04/2025	08:35:35.036	1		21.85
			1	21.85
			1	21.85
03/04/2025	08:35:31.316	27		21.85
			27	21.85
			27	21.85
03/04/2025	08:35:29.722	50		21.755
			50	21.755
			50	21.755
03/04/2025	08:35:14.670	250		21.755
			250	21.755
			250	21.755
03/04/2025	08:34:32.803	200		21.755
			200	21.755
			200	21.755
03/04/2025	08:33:24.903	38		21.755
			38	21.755
			38	21.755
03/04/2025	08:32:25.682	71		21.85
			71	21.85
			71	21.85
03/04/2025	08:32:21.979	300		21.74
			300	21.74
			300	21.74
03/04/2025	08:31:47.203	150		21.74
			150	21.74
			150	21.74
03/04/2025	08:31:17.614	100		21.85
			100	21.85
			100	21.85
03/04/2025	08:30:53.363	125		21.74
			125	21.74
			125	21.74
03/04/2025	08:30:42.134	11 500		21.75
			2 000	21.75
			9 500	21.75
			11 500	21.75
03/04/2025	08:30:28.278	500		21.745
			500	21.745
			500	21.745
03/04/2025	08:28:03.972	500		21.735
			500	21.735
			500	21.735
03/04/2025	08:27:39.355	25		21.745
			25	21.745
			25	21.745
03/04/2025	08:26:24.289	381		21.745
			381	21.745
			381	21.745
03/04/2025	08:26:23.261	500		21.745
			500	21.745
			500	21.745
03/04/2025	08:26:23.103	500		21.745
			500	21.745
			500	21.745
03/04/2025	08:26:18.962	619		21.745
			619	21.745
			119	21.745
			500	21.745
03/04/2025	08:24:33.142	4 500		21.74
			4 500	21.74
			4 500	21.74
03/04/2025	08:23:47.687	500		21.74
			500	21.74
			500	21.74
03/04/2025	08:23:33.302	500		21.745
			500	21.745
			500	21.745
03/04/2025	08:23:25.005	500		21.745
			500	21.745
			500	21.745
03/04/2025	08:23:02.525	500		21.75
			500	21.75
			500	21.75
03/04/2025	08:22:25.040	350		21.745
			350	21.745
			350	21.745
03/04/2025	08:21:55.395	50		21.745
			50	21.745
			50	21.745
03/04/2025	08:21:24.710	450		21.745
			450	21.745
			450	21.745
03/04/2025	08:19:57.666	40		21.745
			40	21.745
			40	21.745
03/04/2025	08:19:46.530	500		21.735
			500	21.735
			500	21.735
03/04/2025	08:19:46.437	500		21.735
			500	21.735
			500	21.735
03/04/2025	08:19:46.212	500		21.735
			500	21.735
			500	21.735
03/04/2025	08:18:37.223	500		21.705
			500	21.705
			500	21.705
03/04/2025	08:18:17.584	1 300		21.75
			100	21.75
			1 300	21.75
			1 000	21.75
			200	21.75
03/04/2025	08:18:12.095	500		21.745
			500	21.745
			500	21.745
03/04/2025	08:18:11.891	500		21.745
			500	21.745
			500	21.745
03/04/2025	08:17:55.914	619		21.755
			619	21.755
			500	21.755
			119	21.755
03/04/2025	08:17:27.361	2		21.85
			2	21.85
			2	21.85
03/04/2025	08:15:51.383	75		21.755
			75	21.755
			75	21.755
03/04/2025	08:15:29.955	150		21.755
			150	21.755
			150	21.755
03/04/2025	08:14:57.830	5		21.85
			5	21.85
			5	21.85
03/04/2025	08:14:03.226	150		21.85
			150	21.85
			150	21.85
03/04/2025	08:13:45.201	200		21.755
			200	21.755
			200	21.755
03/04/2025	08:13:21.538	100		21.82
			100	21.82
			100	21.82
03/04/2025	08:13:19.301	1 500		21.755
			1 000	21.755
			1 500	21.755
			500	21.755
03/04/2025	08:13:10.905	500		21.825
			500	21.825
			500	21.825
03/04/2025	08:12:32.703	175		21.825
			175	21.825
			175	21.825
03/04/2025	08:12:24.577	500		21.825
			500	21.825
			500	21.825
03/04/2025	08:11:58.540	350		21.825
			350	21.825
			350	21.825
03/04/2025	08:11:54.871	650		21.825
			500	21.825
			650	21.825
			150	21.825
03/04/2025	08:11:41.708	11		21.825
			11	21.825
			11	21.825
03/04/2025	08:10:43.329	300		21.825
			300	21.825
			300	21.825
03/04/2025	08:10:12.764	457		21.85
			457	21.85
			457	21.85
03/04/2025	08:10:06.166	300		21.825
			300	21.825
			300	21.825
03/04/2025	08:10:02.626	500		21.825
			500	21.825
			500	21.825
03/04/2025	08:09:40.145	50		21.825
			50	21.825
			50	21.825
03/04/2025	08:09:27.016	500		21.85
			500	21.85
			500	21.85
03/04/2025	08:09:11.136	300		21.825
			300	21.825
			300	21.825
03/04/2025	08:08:48.966	450		21.825
			450	21.825
			450	21.825
03/04/2025	08:08:23.207	10		21.85
			10	21.85
			10	21.85
03/04/2025	08:07:43.681	300		21.825
			300	21.825
			300	21.825
03/04/2025	08:07:43.577	500		21.825
			500	21.825
			500	21.825
03/04/2025	08:07:38.303	100		21.85
			100	21.85
			100	21.85
03/04/2025	08:07:33.228	250		21.85
			250	21.85
			250	21.85
03/04/2025	08:05:45.859	290		21.755
			290	21.755
			290	21.755
03/04/2025	08:05:17.142	24		21.755
			20	21.755
			4	21.755
			24	21.755
03/04/2025	08:03:30.747	200		21.755
			200	21.755
			200	21.755
03/04/2025	08:03:20.162	500		21.85
			500	21.85
			500	21.85
03/04/2025	08:03:12.230	1		21.85
			1	21.85
			1	21.85
03/04/2025	08:03:00.647	4		21.755
			4	21.755
			4	21.755
03/04/2025	08:02:34.631	500		21.85
			500	21.85
			500	21.85
03/04/2025	08:02:14.894	25		21.755
			25	21.755
			25	21.755
03/04/2025	08:02:01.357	100		21.755
			100	21.755
			100	21.755
03/04/2025	08:01:37.379	2 000		21.80
			2 000	21.80
			1 000	21.80
			1 000	21.80
03/04/2025	08:01:31.713	500		21.795
			500	21.795
			500	21.795
03/04/2025	08:01:13.474	1		21.795
			1	21.795
			1	21.795
03/04/2025	08:00:56.644	500		21.755
			500	21.755
			500	21.755
03/04/2025	08:00:48.200	1		21.755
			1	21.755
			1	21.755
03/04/2025	08:00:45.325	500		21.795
			143	21.795
			357	21.795
			500	21.795
03/04/2025	08:00:32.856	24		21.80
			24	21.80
			24	21.80
03/04/2025	08:00:28.954	500		21.80
			500	21.80
			500	21.80
03/04/2025	08:00:18.071	5		21.80
			5	21.80
			5	21.80
03/04/2025	08:00:13.329	11		21.755
			11	21.755
			11	21.755
03/04/2025	07:58:12.217	5		21.70
			5	21.70
			5	21.70
03/04/2025	07:57:43.115	60		21.70
			60	21.70
			60	21.70
03/04/2025	07:57:20.978	850		21.70
			450	21.70
			850	21.70
			400	21.70
03/04/2025	07:57:03.961	200		21.80
			200	21.80
			200	21.80
03/04/2025	07:56:09.267	500		21.75
			500	21.75
			500	21.75
03/04/2025	07:55:59.177	2 750		21.81
			2 750	21.81
			47	21.81
			2 703	21.81
03/04/2025	07:55:59.154	3 000		21.75
			3 000	21.75
			3 000	21.75
03/04/2025	07:55:46.385	500		21.745
			500	21.745
			500	21.745
03/04/2025	07:55:43.542	500		21.745
			500	21.745
			500	21.745
03/04/2025	07:55:36.648	500		21.745
			500	21.745
			500	21.745
03/04/2025	07:54:51.247	500		21.745
			300	21.745
			200	21.745
			500	21.745
03/04/2025	07:53:53.656	50		21.745
			50	21.745
			50	21.745
03/04/2025	07:53:41.768	500		21.65
			500	21.65
			500	21.65
03/04/2025	07:52:28.701	600		21.65
			120	21.65
			600	21.65
			480	21.65
03/04/2025	07:51:54.071	150		21.605
			150	21.605
			150	21.605
03/04/2025	07:51:13.571	500		21.605
			500	21.605
			500	21.605
03/04/2025	07:51:10.041	500		21.605
			500	21.605
			500	21.605
03/04/2025	07:50:09.520	4 499		21.58
			3 899	21.58
			4 499	21.58
			600	21.58
03/04/2025	07:49:57.859	500		21.585
			500	21.585
			500	21.585
03/04/2025	07:49:15.389	100		21.65
			100	21.65
			100	21.65
03/04/2025	07:49:07.223	235		21.585
			235	21.585
			235	21.585
03/04/2025	07:48:35.950	500		21.585
			500	21.585
			500	21.585
03/04/2025	07:48:27.496	100		21.585
			100	21.585
			100	21.585
03/04/2025	07:48:06.403	50		21.585
			50	21.585
			50	21.585
03/04/2025	07:47:00.720	500		21.575
			500	21.575
			500	21.575
03/04/2025	07:46:56.343	500		21.575
			500	21.575
			500	21.575
03/04/2025	07:46:18.205	428		21.575
			428	21.575
			428	21.575
03/04/2025	07:42:52.797	500		21.565
			500	21.565
			500	21.565
03/04/2025	07:40:59.809	500		21.645
			500	21.645
			500	21.645
03/04/2025	07:40:52.355	150		21.565
			150	21.565
			30	21.565
			120	21.565
03/04/2025	07:40:43.299	500		21.65
			500	21.65
			500	21.65
03/04/2025	07:40:21.432	500		21.65
			500	21.65
			500	21.65
03/04/2025	07:38:49.058	100		21.65
			100	21.65
			100	21.65
03/04/2025	07:38:32.214	1 000		21.56
			1 000	21.56
			950	21.56
			50	21.56
03/04/2025	07:38:24.155	40		21.65
			40	21.65
			40	21.65
03/04/2025	07:37:13.444	500		21.65
			500	21.65
			500	21.65
03/04/2025	07:37:08.185	500		21.65
			500	21.65
			500	21.65
03/04/2025	07:35:15.203	500		21.60
			500	21.60
			500	21.60
03/04/2025	07:34:43.444	300		21.60
			300	21.60
			300	21.60
03/04/2025	07:34:25.865	500		21.60
			500	21.60
			500	21.60
03/04/2025	07:34:19.252	50		21.56
			50	21.56
			50	21.56
03/04/2025	07:33:41.139	10		21.60
			10	21.60
			10	21.60
03/04/2025	07:33:11.103	10		21.50
			10	21.50
			10	21.50
03/04/2025	07:33:07.109	20		21.60
			20	21.60
			20	21.60
03/04/2025	07:32:21.890	500		21.50
			500	21.50
			500	21.50
03/04/2025	07:31:25.424	500		21.45
			500	21.45
			500	21.45
03/04/2025	07:31:02.322	1 000		21.40
			1 000	21.40
			500	21.40
			500	21.40
03/04/2025	07:30:16.918	4 913		21.40
			2 000	21.40
			100	21.40
			2 913	21.40
			100	21.40
			13	21.40
			4 700	21.40
03/04/2025	07:30:11.834	10 184		21.40
			250	21.40
			300	21.40
			350	21.40
			400	21.40
			35	21.40
			2 000	21.40
			100	21.40
			100	21.40
			500	21.40
			100	21.40
			400	21.40
			500	21.40
			100	21.40
			1 700	21.40
			5 000	21.40
			5 014	21.40
			300	21.40
			650	21.40
			120	21.40
			649	21.40
			400	21.40
			1 000	21.40
			300	21.40
			100	21.40
03/04/2025	07:30:00.943	20 168		21.55
			350	21.55
			100	21.55
			100	21.55
			44	21.55
			200	21.55
			200	21.55
			25	21.55
			1 500	21.55
			500	21.55
			28	21.55
			112	21.55
			500	21.55
			8	21.55
			268	21.55
			314	21.55
			1 000	21.55
			300	21.55
			5 000	21.55
			13 033	21.55
			15	21.55
			85	21.55
			300	21.55
			400	21.55
			140	21.55
			100	21.55
			450	21.55
			300	21.55
			250	21.55
			200	21.55
			100	21.55
			120	21.55
			3 000	21.55
			100	21.55
			113	21.55
			250	21.55
			400	21.55
			5 000	21.55
			300	21.55
			30	21.55
			100	21.55
			100	21.55
			3 000	21.55
			300	21.55
			35	21.55
			1 500	21.55
			66	21.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.03 / Ask: 0.00
Volume: 916 299
-9.56%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice