Tradegate Exchange

Deutsche Bank AG

350

591

16.04

Date	Time	Volume	Order Volume	Price
21/11/2024	16:21:43.773	300		15.95
			300	15.95
			300	15.95
21/11/2024	16:21:39.679	1 600		15.95
			1 600	15.95
			1 600	15.95
21/11/2024	16:21:23.707	1 600		15.95
			1 600	15.95
			1 600	15.95
21/11/2024	16:20:52.397	700		15.95
			700	15.95
			700	15.95
21/11/2024	16:20:01.993	1		15.944
			1	15.944
			1	15.944
21/11/2024	16:19:58.517	1 390		15.942
			1 390	15.942
			1 390	15.942
21/11/2024	16:19:54.396	1 600		15.942
			1 600	15.942
			1 600	15.942
21/11/2024	16:19:25.887	1 600		15.942
			1 600	15.942
			1 600	15.942
21/11/2024	16:17:48.111	400		15.94
			400	15.94
			400	15.94
21/11/2024	16:17:47.436	700		15.94
			700	15.94
			700	15.94
21/11/2024	16:17:44.909	900		15.94
			900	15.94
			900	15.94
21/11/2024	16:15:47.850	1 400		15.95
			1 400	15.95
			1 400	15.95
21/11/2024	16:15:36.306	1 400		15.95
			1 400	15.95
			1 400	15.95
21/11/2024	16:14:53.037	100		15.936
			100	15.936
			100	15.936
21/11/2024	16:14:52.952	800		15.936
			800	15.936
			800	15.936
21/11/2024	16:14:52.737	800		15.936
			800	15.936
			800	15.936
21/11/2024	16:14:52.580	800		15.936
			800	15.936
			800	15.936
21/11/2024	16:14:52.414	800		15.936
			800	15.936
			800	15.936
21/11/2024	16:14:52.296	800		15.936
			800	15.936
			800	15.936
21/11/2024	16:14:52.103	800		15.936
			800	15.936
			800	15.936
21/11/2024	16:14:51.962	800		15.936
			800	15.936
			800	15.936
21/11/2024	16:14:51.766	900		15.936
			900	15.936
			900	15.936
21/11/2024	16:14:51.617	900		15.936
			900	15.936
			900	15.936
21/11/2024	16:14:51.452	700		15.936
			700	15.936
			700	15.936
21/11/2024	16:14:51.149	700		15.936
			700	15.936
			700	15.936
21/11/2024	16:14:47.300	1 100		15.936
			1 100	15.936
			1 100	15.936
21/11/2024	16:14:43.058	1 500		15.936
			1 500	15.936
			1 500	15.936
21/11/2024	16:10:50.361	1		15.884
			1	15.884
			1	15.884
21/11/2024	16:09:36.536	500		15.886
			500	15.886
			500	15.886
21/11/2024	16:06:44.587	150		15.90
			150	15.90
			150	15.90
21/11/2024	16:00:52.129	30		15.894
			30	15.894
			30	15.894
21/11/2024	16:00:27.282	1 887		15.89
			1 887	15.89
			1 887	15.89
21/11/2024	16:00:17.065	7 000		15.89
			7 000	15.89
			7 000	15.89
21/11/2024	15:56:45.715	1		15.906
			1	15.906
			1	15.906
21/11/2024	15:56:30.631	1 000		15.904
			1 000	15.904
			1 000	15.904
21/11/2024	15:56:24.134	500		15.906
			500	15.906
			500	15.906
21/11/2024	15:54:25.054	1 000		15.89
			1 000	15.89
			1 000	15.89
21/11/2024	15:52:29.545	300		15.926
			300	15.926
			300	15.926
21/11/2024	15:51:22.137	50		15.93
			50	15.93
			50	15.93
21/11/2024	15:49:31.140	1 000		15.94
			1 000	15.94
			1 000	15.94
21/11/2024	15:49:08.045	472		15.934
			472	15.934
			472	15.934
21/11/2024	15:46:19.080	1		15.942
			1	15.942
			1	15.942
21/11/2024	15:44:49.952	240		15.922
			240	15.922
			240	15.922
21/11/2024	15:44:16.025	1 000		15.93
			1 000	15.93
			1 000	15.93
21/11/2024	15:43:59.419	30		15.922
			30	15.922
			30	15.922
21/11/2024	15:38:53.067	29		15.86
			29	15.86
			29	15.86
21/11/2024	15:38:50.661	447		15.852
			447	15.852
			447	15.852
21/11/2024	15:36:51.287	315		15.866
			315	15.866
			315	15.866
21/11/2024	15:36:37.172	1		15.86
			1	15.86
			1	15.86
21/11/2024	15:33:26.797	1 000		15.892
			1 000	15.892
			1 000	15.892
21/11/2024	15:31:43.562	15		15.90
			15	15.90
			15	15.90
21/11/2024	15:26:24.333	10		15.928
			10	15.928
			10	15.928
21/11/2024	15:26:01.761	310		15.928
			310	15.928
			310	15.928
21/11/2024	15:25:17.432	287		15.926
			287	15.926
			287	15.926
21/11/2024	15:22:32.115	4 698		15.912
			4 698	15.912
			4 698	15.912
21/11/2024	15:20:04.801	1 000		15.902
			1 000	15.902
			1 000	15.902
21/11/2024	15:18:40.870	1 000		15.906
			1 000	15.906
			1 000	15.906
21/11/2024	15:15:44.656	500		15.922
			500	15.922
			500	15.922
21/11/2024	15:15:13.499	700		15.922
			700	15.922
			700	15.922
21/11/2024	15:12:14.463	120		15.914
			120	15.914
			120	15.914
21/11/2024	15:12:11.706	60		15.918
			60	15.918
			60	15.918
21/11/2024	15:09:11.632	67		15.91
			67	15.91
			67	15.91
21/11/2024	15:08:28.897	4 522		15.91
			4 522	15.91
			4 522	15.91
21/11/2024	15:05:37.127	150		15.902
			150	15.902
			150	15.902
21/11/2024	15:03:44.382	75		15.898
			75	15.898
			75	15.898
21/11/2024	15:01:02.329	200		15.906
			200	15.906
			200	15.906
21/11/2024	14:59:43.045	1 200		15.90
			1 200	15.90
			1 200	15.90
21/11/2024	14:58:42.273	10		15.894
			10	15.894
			10	15.894
21/11/2024	14:56:18.390	10		15.908
			10	15.908
			10	15.908
21/11/2024	14:56:14.761	100		15.91
			100	15.91
			100	15.91
21/11/2024	14:51:04.076	600		15.91
			600	15.91
			600	15.91
21/11/2024	14:45:57.070	350		15.93
			350	15.93
			350	15.93
21/11/2024	14:45:33.078	300		15.926
			300	15.926
			300	15.926
21/11/2024	14:44:45.646	1		15.94
			1	15.94
			1	15.94
21/11/2024	14:37:58.887	1		15.938
			1	15.938
			1	15.938
21/11/2024	14:37:52.342	1		15.938
			1	15.938
			1	15.938
21/11/2024	14:37:50.981	200		15.94
			200	15.94
			200	15.94
21/11/2024	14:36:54.573	625		15.938
			625	15.938
			625	15.938
21/11/2024	14:36:50.964	100		15.936
			100	15.936
			100	15.936
21/11/2024	14:35:39.051	25		15.928
			25	15.928
			25	15.928
21/11/2024	14:33:43.646	100		15.956
			100	15.956
			100	15.956
21/11/2024	14:32:56.801	76		15.96
			76	15.96
			76	15.96
21/11/2024	14:30:48.840	90 500		15.984
			90 500	15.984
			185	15.984
			1 000	15.984
			6 000	15.984
			10 100	15.984
			73 215	15.984
21/11/2024	14:28:33.060	7 000		15.932
			7 000	15.932
			7 000	15.932
21/11/2024	14:25:57.886	497		15.93
			497	15.93
			497	15.93
21/11/2024	14:24:21.255	100		15.932
			100	15.932
			100	15.932
21/11/2024	14:24:04.181	150		15.934
			150	15.934
			150	15.934
21/11/2024	14:19:54.866	1 500		15.94
			1 500	15.94
			1 500	15.94
21/11/2024	14:19:05.811	181		15.93
			181	15.93
			181	15.93
21/11/2024	14:15:37.894	4 698		15.934
			4 698	15.934
			4 698	15.934
21/11/2024	14:15:10.485	500		15.92
			500	15.92
			500	15.92
21/11/2024	14:15:10.357	984		15.902
			984	15.902
			984	15.902
21/11/2024	14:13:58.395	1		15.91
			1	15.91
			1	15.91
21/11/2024	14:10:16.413	310		15.89
			310	15.89
			310	15.89
21/11/2024	14:09:37.809	120		15.888
			120	15.888
			120	15.888
21/11/2024	14:07:06.289	100		15.90
			100	15.90
			100	15.90
21/11/2024	14:03:07.203	12		15.894
			12	15.894
			12	15.894
21/11/2024	14:03:00.066	1 585		15.894
			1 585	15.894
			1 585	15.894
21/11/2024	13:59:03.238	1		15.886
			1	15.886
			1	15.886
21/11/2024	13:53:22.723	20		15.892
			20	15.892
			20	15.892
21/11/2024	13:49:20.517	750		15.888
			750	15.888
			750	15.888
21/11/2024	13:46:37.277	2 000		15.908
			2 000	15.908
			2 000	15.908
21/11/2024	13:43:30.733	40		15.926
			40	15.926
			40	15.926
21/11/2024	13:38:09.113	5		15.908
			5	15.908
			5	15.908
21/11/2024	13:37:25.247	50		15.90
			50	15.90
			50	15.90
21/11/2024	13:37:15.027	3 000		15.906
			3 000	15.906
			3 000	15.906
21/11/2024	13:37:12.466	7 000		15.906
			7 000	15.906
			7 000	15.906
21/11/2024	13:36:39.685	7 000		15.914
			7 000	15.914
			7 000	15.914
21/11/2024	13:34:16.211	310		15.904
			310	15.904
			310	15.904
21/11/2024	13:33:45.112	65		15.916
			65	15.916
			65	15.916
21/11/2024	13:32:36.700	330		15.908
			330	15.908
			330	15.908
21/11/2024	13:32:24.153	7 000		15.91
			7 000	15.91
			7 000	15.91
21/11/2024	13:31:23.796	500		15.928
			500	15.928
			500	15.928
21/11/2024	13:30:19.190	7 000		15.926
			7 000	15.926
			7 000	15.926
21/11/2024	13:26:23.023	13		15.934
			13	15.934
			13	15.934
21/11/2024	13:24:36.846	310		15.932
			310	15.932
			310	15.932
21/11/2024	13:23:51.515	1 000		15.93
			1 000	15.93
			1 000	15.93
21/11/2024	13:22:58.953	1 300		15.93
			1 300	15.93
			1 300	15.93
21/11/2024	13:22:24.450	4 708		15.934
			4 708	15.934
			4 708	15.934
21/11/2024	13:18:51.175	1 200		15.932
			1 200	15.932
			1 200	15.932
21/11/2024	13:15:11.433	1 595		15.94
			1 595	15.94
			1 595	15.94
21/11/2024	13:13:44.625	3 100		15.93
			3 100	15.93
			3 100	15.93
21/11/2024	13:10:18.773	7 000		15.96
			7 000	15.96
			7 000	15.96
21/11/2024	13:08:07.721	7 000		15.95
			7 000	15.95
			7 000	15.95
21/11/2024	13:05:08.815	667		15.932
			667	15.932
			667	15.932
21/11/2024	13:03:51.960	20		15.932
			20	15.932
			20	15.932
21/11/2024	13:03:35.680	1 000		15.93
			1 000	15.93
			1 000	15.93
21/11/2024	13:02:17.647	1 500		15.91
			1 500	15.91
			1 500	15.91
21/11/2024	12:55:11.121	29		15.902
			29	15.902
			29	15.902
21/11/2024	12:50:59.332	1 071		15.888
			1 071	15.888
			1 071	15.888
21/11/2024	12:50:59.203	1 260		15.888
			1 260	15.888
			1 260	15.888
21/11/2024	12:50:10.874	500		15.888
			500	15.888
			500	15.888
21/11/2024	12:49:12.622	400		15.89
			400	15.89
			400	15.89
21/11/2024	12:46:09.292	6 000		15.884
			6 000	15.884
			6 000	15.884
21/11/2024	12:44:19.566	500		15.898
			500	15.898
			500	15.898
21/11/2024	12:39:38.995	235		15.892
			235	15.892
			235	15.892
21/11/2024	12:33:24.316	1 000		15.896
			1 000	15.896
			1 000	15.896
21/11/2024	12:26:45.037	1 000		15.902
			1 000	15.902
			1 000	15.902
21/11/2024	12:25:48.896	12		15.898
			12	15.898
			12	15.898
21/11/2024	12:25:15.150	1		15.89
			1	15.89
			1	15.89
21/11/2024	12:23:53.107	35		15.878
			35	15.878
			35	15.878
21/11/2024	12:22:30.272	30		15.882
			30	15.882
			30	15.882
21/11/2024	12:20:19.380	62		15.876
			62	15.876
			62	15.876
21/11/2024	12:19:11.474	300		15.88
			300	15.88
			300	15.88
21/11/2024	12:16:23.921	4		15.866
			4	15.866
			4	15.866
21/11/2024	12:15:23.195	3 000		15.87
			3 000	15.87
			3 000	15.87
21/11/2024	12:14:03.428	7 000		15.85
			7 000	15.85
			7 000	15.85
21/11/2024	12:13:46.232	322		15.842
			322	15.842
			322	15.842
21/11/2024	12:11:55.527	500		15.85
			500	15.85
			500	15.85
21/11/2024	12:11:48.031	1		15.86
			1	15.86
			1	15.86
21/11/2024	12:11:29.171	1		15.86
			1	15.86
			1	15.86
21/11/2024	12:11:18.025	1		15.856
			1	15.856
			1	15.856
21/11/2024	12:07:40.745	100		15.85
			100	15.85
			100	15.85
21/11/2024	12:06:05.859	200		15.848
			200	15.848
			200	15.848
21/11/2024	12:05:59.080	1		15.848
			1	15.848
			1	15.848
21/11/2024	12:05:35.813	1		15.84
			1	15.84
			1	15.84
21/11/2024	12:00:11.493	500		15.842
			500	15.842
			500	15.842
21/11/2024	11:56:49.187	75		15.812
			75	15.812
			75	15.812
21/11/2024	11:55:40.761	300		15.802
			300	15.802
			300	15.802
21/11/2024	11:45:03.294	1 000		15.84
			1 000	15.84
			1 000	15.84
21/11/2024	11:43:36.508	110		15.856
			110	15.856
			110	15.856
21/11/2024	11:42:53.621	100		15.856
			100	15.856
			100	15.856
21/11/2024	11:42:45.497	4 708		15.856
			4 708	15.856
			4 708	15.856
21/11/2024	11:40:04.220	150		15.822
			150	15.822
			150	15.822
21/11/2024	11:39:08.473	20		15.82
			20	15.82
			20	15.82
21/11/2024	11:39:06.113	100		15.82
			100	15.82
			100	15.82
21/11/2024	11:33:01.869	100		15.81
			100	15.81
			100	15.81
21/11/2024	11:32:11.528	1		15.794
			1	15.794
			1	15.794
21/11/2024	11:30:05.133	600		15.78
			600	15.78
			600	15.78
21/11/2024	11:26:52.976	1 000		15.78
			1 000	15.78
			1 000	15.78
21/11/2024	11:26:50.749	7 000		15.78
			7 000	15.78
			7 000	15.78
21/11/2024	11:26:39.527	7 000		15.78
			7 000	15.78
			7 000	15.78
21/11/2024	11:24:53.712	1		15.782
			1	15.782
			1	15.782
21/11/2024	11:24:09.446	15		15.776
			15	15.776
			15	15.776
21/11/2024	11:23:48.271	1		15.776
			1	15.776
			1	15.776
21/11/2024	11:22:56.790	350		15.77
			350	15.77
			50	15.77
			300	15.77
21/11/2024	11:21:34.056	31		15.774
			31	15.774
			31	15.774
21/11/2024	11:17:34.024	405		15.79
			405	15.79
			405	15.79
21/11/2024	11:11:17.229	4		15.82
			4	15.82
			4	15.82
21/11/2024	11:10:58.151	100		15.824
			100	15.824
			100	15.824
21/11/2024	11:10:46.846	19		15.828
			19	15.828
			19	15.828
21/11/2024	11:06:40.730	30		15.84
			30	15.84
			30	15.84
21/11/2024	11:05:35.336	7 000		15.836
			7 000	15.836
			7 000	15.836
21/11/2024	11:02:39.221	400		15.798
			400	15.798
			400	15.798
21/11/2024	11:02:39.030	319		15.798
			319	15.798
			319	15.798
21/11/2024	11:00:57.242	3 100		15.822
			3 100	15.822
			3 100	15.822
21/11/2024	11:00:54.827	7 000		15.822
			7 000	15.822
			7 000	15.822
21/11/2024	11:00:50.403	7 000		15.822
			7 000	15.822
			7 000	15.822
21/11/2024	11:00:26.491	500		15.81
			500	15.81
			500	15.81
21/11/2024	10:59:59.914	25		15.796
			25	15.796
			25	15.796
21/11/2024	10:59:15.883	2 000		15.80
			2 000	15.80
			2 000	15.80
21/11/2024	10:58:58.637	2 500		15.79
			2 500	15.79
			2 500	15.79
21/11/2024	10:57:01.500	7 000		15.772
			7 000	15.772
			7 000	15.772
21/11/2024	10:56:33.406	563		15.774
			563	15.774
			563	15.774
21/11/2024	10:54:28.103	140		15.756
			140	15.756
			140	15.756
21/11/2024	10:49:35.200	60		15.75
			60	15.75
			60	15.75
21/11/2024	10:48:12.766	350		15.756
			350	15.756
			350	15.756
21/11/2024	10:46:52.575	5		15.774
			5	15.774
			5	15.774
21/11/2024	10:46:04.417	500		15.704
			500	15.704
			500	15.704
21/11/2024	10:45:53.329	150		15.708
			150	15.708
			150	15.708
21/11/2024	10:44:58.778	3 000		15.684
			3 000	15.684
			3 000	15.684
21/11/2024	10:44:43.290	30		15.688
			30	15.688
			30	15.688
21/11/2024	10:44:26.194	200		15.688
			200	15.688
			200	15.688
21/11/2024	10:43:51.548	7		15.682
			7	15.682
			7	15.682
21/11/2024	10:42:38.952	50		15.682
			50	15.682
			50	15.682
21/11/2024	10:41:19.062	176		15.666
			176	15.666
			176	15.666
21/11/2024	10:41:03.078	1 000		15.66
			1 000	15.66
			1 000	15.66
21/11/2024	10:40:00.286	100		15.646
			100	15.646
			100	15.646
21/11/2024	10:39:48.383	200		15.648
			200	15.648
			200	15.648
21/11/2024	10:38:13.827	5 000		15.65
			5 000	15.65
			5 000	15.65
21/11/2024	10:36:56.359	125		15.658
			125	15.658
			125	15.658
21/11/2024	10:35:24.773	20		15.632
			20	15.632
			20	15.632
21/11/2024	10:34:44.664	400		15.626
			400	15.626
			400	15.626
21/11/2024	10:32:54.748	331		15.646
			331	15.646
			331	15.646
21/11/2024	10:32:02.207	13		15.65
			13	15.65
			13	15.65
21/11/2024	10:31:37.471	4		15.65
			4	15.65
			4	15.65
21/11/2024	10:31:26.447	2 000		15.644
			2 000	15.644
			2 000	15.644
21/11/2024	10:30:59.498	540		15.646
			540	15.646
			540	15.646
21/11/2024	10:30:51.318	500		15.65
			500	15.65
			500	15.65
21/11/2024	10:29:42.150	200		15.628
			200	15.628
			200	15.628
21/11/2024	10:27:35.691	2 000		15.648
			2 000	15.648
			2 000	15.648
21/11/2024	10:27:32.667	5 900		15.65
			5 900	15.65
			5 900	15.65
21/11/2024	10:27:06.275	100		15.66
			100	15.66
			100	15.66
21/11/2024	10:26:15.603	15		15.71
			15	15.71
			15	15.71
21/11/2024	10:25:51.536	2 000		15.708
			2 000	15.708
			2 000	15.708
21/11/2024	10:23:19.715	10		15.702
			10	15.702
			10	15.702
21/11/2024	10:22:38.813	5 150		15.70
			4 000	15.70
			5 150	15.70
			1 150	15.70
21/11/2024	10:22:31.377	7 000		15.70
			100	15.70
			100	15.70
			700	15.70
			7 000	15.70
			6 000	15.70
			100	15.70
21/11/2024	10:21:56.425	500		15.704
			500	15.704
			500	15.704
21/11/2024	10:21:32.151	1 000		15.71
			1 000	15.71
			1 000	15.71
21/11/2024	10:20:34.970	1 100		15.72
			1 100	15.72
			1 100	15.72
21/11/2024	10:20:00.433	500		15.74
			500	15.74
			500	15.74
21/11/2024	10:16:13.469	1 200		15.798
			1 200	15.798
			1 200	15.798
21/11/2024	10:09:57.497	3 210		15.75
			200	15.75
			3 000	15.75
			3 210	15.75
			10	15.75
21/11/2024	10:09:54.707	667		15.76
			667	15.76
			667	15.76
21/11/2024	10:08:05.834	1 000		15.77
			1 000	15.77
			1 000	15.77
21/11/2024	10:06:33.690	1 000		15.77
			1 000	15.77
			1 000	15.77
21/11/2024	10:02:51.277	10		15.786
			10	15.786
			10	15.786
21/11/2024	10:01:42.557	7 000		15.79
			7 000	15.79
			7 000	15.79
21/11/2024	10:01:36.987	100		15.792
			100	15.792
			100	15.792
21/11/2024	10:00:10.521	1		15.818
			1	15.818
			1	15.818
21/11/2024	09:59:23.244	279		15.844
			279	15.844
			279	15.844
21/11/2024	09:57:48.251	263		15.866
			263	15.866
			263	15.866
21/11/2024	09:56:10.448	100		15.868
			100	15.868
			100	15.868
21/11/2024	09:55:48.341	1 000		15.858
			1 000	15.858
			1 000	15.858
21/11/2024	09:54:51.182	900		15.856
			900	15.856
			900	15.856
21/11/2024	09:54:45.058	6 000		15.856
			6 000	15.856
			6 000	15.856
21/11/2024	09:54:20.706	3		15.866
			3	15.866
			3	15.866
21/11/2024	09:51:34.256	1 700		15.878
			1 700	15.878
			1 700	15.878
21/11/2024	09:51:19.834	7 000		15.878
			7 000	15.878
			7 000	15.878
21/11/2024	09:51:10.114	50		15.866
			50	15.866
			50	15.866
21/11/2024	09:48:53.662	1 460		15.84
			1 460	15.84
			1 460	15.84
21/11/2024	09:45:28.195	1 173		15.816
			1 173	15.816
			1 173	15.816
21/11/2024	09:45:24.410	63		15.81
			63	15.81
			63	15.81
21/11/2024	09:44:16.652	1 000		15.786
			1 000	15.786
			1 000	15.786
21/11/2024	09:42:35.192	882		15.786
			882	15.786
			882	15.786
21/11/2024	09:42:08.273	1 207		15.758
			1 207	15.758
			1 207	15.758
21/11/2024	09:40:38.953	4 000		15.756
			4 000	15.756
			4 000	15.756
21/11/2024	09:38:39.696	200		15.748
			200	15.748
			200	15.748
21/11/2024	09:38:07.148	6 000		15.744
			6 000	15.744
			6 000	15.744
21/11/2024	09:37:50.944	6 000		15.74
			6 000	15.74
			6 000	15.74
21/11/2024	09:37:27.873	300		15.728
			300	15.728
			300	15.728
21/11/2024	09:36:15.987	85		15.728
			85	15.728
			85	15.728
21/11/2024	09:36:15.895	1 000		15.73
			1 000	15.73
			1 000	15.73
21/11/2024	09:35:53.882	45		15.75
			45	15.75
			45	15.75
21/11/2024	09:35:03.914	2 000		15.77
			2 000	15.77
			2 000	15.77
21/11/2024	09:34:39.781	475		15.78
			475	15.78
			475	15.78
21/11/2024	09:34:02.600	7 330		15.782
			7 330	15.782
			7 330	15.782
21/11/2024	09:31:42.360	1 270		15.816
			1 270	15.816
			1 270	15.816
21/11/2024	09:29:32.252	40		15.804
			40	15.804
			40	15.804
21/11/2024	09:29:13.743	100		15.804
			100	15.804
			100	15.804
21/11/2024	09:27:57.938	2 500		15.792
			2 500	15.792
			2 500	15.792
21/11/2024	09:27:36.786	630		15.782
			630	15.782
			630	15.782
21/11/2024	09:27:18.170	1 000		15.788
			1 000	15.788
			1 000	15.788
21/11/2024	09:27:14.021	125		15.782
			125	15.782
			85	15.782
			40	15.782
21/11/2024	09:26:46.052	100		15.816
			100	15.816
			100	15.816
21/11/2024	09:26:23.903	1 900		15.80
			300	15.80
			500	15.80
			100	15.80
			1 900	15.80
			1 000	15.80
21/11/2024	09:26:07.510	300		15.814
			300	15.814
			300	15.814
21/11/2024	09:25:56.537	1 000		15.832
			1 000	15.832
			1 000	15.832
21/11/2024	09:25:33.505	1 000		15.85
			1 000	15.85
			1 000	15.85
21/11/2024	09:25:03.819	4 500		15.848
			4 500	15.848
			4 500	15.848
21/11/2024	09:24:59.862	7 000		15.842
			7 000	15.842
			7 000	15.842
21/11/2024	09:15:56.313	380		15.93
			380	15.93
			380	15.93
21/11/2024	09:11:14.467	1 000		15.95
			1 000	15.95
			1 000	15.95
21/11/2024	09:05:10.439	31		15.85
			31	15.85
			31	15.85
21/11/2024	09:03:49.477	125		15.886
			125	15.886
			125	15.886
21/11/2024	08:55:42.816	150		15.922
			150	15.922
			150	15.922
21/11/2024	08:55:06.554	310		15.922
			310	15.922
			310	15.922
21/11/2024	08:55:04.974	113		15.922
			113	15.922
			113	15.922
21/11/2024	08:48:29.177	1		15.92
			1	15.92
			1	15.92
21/11/2024	08:48:23.605	590		15.91
			590	15.91
			590	15.91
21/11/2024	08:48:18.795	28		15.91
			2	15.91
			26	15.91
			28	15.91
21/11/2024	08:47:22.458	1 400		15.91
			1 400	15.91
			1 400	15.91
21/11/2024	08:44:55.848	500		15.904
			500	15.904
			500	15.904
21/11/2024	08:42:58.835	1		15.92
			1	15.92
			1	15.92
21/11/2024	08:42:45.200	2		15.886
			2	15.886
			2	15.886
21/11/2024	08:41:20.558	18		15.89
			18	15.89
			18	15.89
21/11/2024	08:36:23.040	1 000		15.904
			1 000	15.904
			800	15.904
			200	15.904
21/11/2024	08:35:37.549	1 000		15.896
			1 000	15.896
			1 000	15.896
21/11/2024	08:33:01.947	800		15.912
			800	15.912
			800	15.912
21/11/2024	08:31:27.036	100		15.94
			100	15.94
			100	15.94
21/11/2024	08:27:07.207	1 200		15.95
			1 200	15.95
			1 200	15.95
21/11/2024	08:24:30.625	150		15.986
			150	15.986
			150	15.986
21/11/2024	08:20:57.408	2		15.956
			2	15.956
			2	15.956
21/11/2024	08:20:54.250	1		15.982
			1	15.982
			1	15.982
21/11/2024	08:19:06.824	56		15.952
			56	15.952
			56	15.952
21/11/2024	08:15:31.030	1		15.952
			1	15.952
			1	15.952
21/11/2024	08:13:25.229	1 400		15.95
			1 400	15.95
			1 400	15.95
21/11/2024	08:13:25.165	200		15.952
			200	15.952
			200	15.952
21/11/2024	08:13:04.787	100		15.958
			100	15.958
			100	15.958
21/11/2024	08:11:54.609	100		15.956
			100	15.956
			100	15.956
21/11/2024	08:11:47.526	1		15.956
			1	15.956
			1	15.956
21/11/2024	08:09:56.607	25		15.958
			25	15.958
			25	15.958
21/11/2024	08:06:19.834	39		15.952
			39	15.952
			39	15.952
21/11/2024	08:05:38.734	1 400		15.95
			1 400	15.95
			1 400	15.95
21/11/2024	08:05:09.495	420		15.926
			420	15.926
			420	15.926
21/11/2024	08:03:34.228	520		15.922
			159	15.922
			361	15.922
			520	15.922
21/11/2024	08:02:29.605	10		15.944
			10	15.944
			10	15.944
21/11/2024	08:01:37.856	1		15.944
			1	15.944
			1	15.944
21/11/2024	08:01:35.177	45		15.922
			45	15.922
			45	15.922
21/11/2024	08:01:06.530	1		15.922
			1	15.922
			1	15.922
21/11/2024	08:00:45.949	1		15.922
			1	15.922
			1	15.922
21/11/2024	08:00:41.667	3		15.94
			3	15.94
			3	15.94
21/11/2024	08:00:36.706	24		15.94
			24	15.94
			24	15.94
21/11/2024	08:00:02.592	1 008		15.936
			100	15.936
			10	15.936
			627	15.936
			20	15.936
			1	15.936
			100	15.936
			150	15.936
			8	15.936
			1 000	15.936

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 380.00 / Ask: 380.30
Volume: 438 477
-16.22%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice