Deutsche Bank AG
- Information
- Last
- Buy
- Sell
355
738
14.438
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 13:03:17.817 | 250 | 14.324 | |
250 | 14.324 | |||
250 | 14.324 | |||
26/07/2024 | 13:02:10.187 | 1 000 | 14.348 | |
1 000 | 14.348 | |||
1 000 | 14.348 | |||
26/07/2024 | 13:00:41.203 | 300 | 14.372 | |
300 | 14.372 | |||
300 | 14.372 | |||
26/07/2024 | 13:00:13.441 | 100 | 14.372 | |
100 | 14.372 | |||
100 | 14.372 | |||
26/07/2024 | 12:57:51.976 | 200 | 14.358 | |
200 | 14.358 | |||
200 | 14.358 | |||
26/07/2024 | 12:56:20.952 | 300 | 14.354 | |
300 | 14.354 | |||
300 | 14.354 | |||
26/07/2024 | 12:56:18.597 | 150 | 14.358 | |
150 | 14.358 | |||
150 | 14.358 | |||
26/07/2024 | 12:55:21.447 | 955 | 14.364 | |
955 | 14.364 | |||
955 | 14.364 | |||
26/07/2024 | 12:54:41.824 | 550 | 14.372 | |
550 | 14.372 | |||
550 | 14.372 | |||
26/07/2024 | 12:54:10.302 | 30 | 14.376 | |
30 | 14.376 | |||
30 | 14.376 | |||
26/07/2024 | 12:54:06.567 | 50 | 14.374 | |
50 | 14.374 | |||
50 | 14.374 | |||
26/07/2024 | 12:53:10.793 | 250 | 14.372 | |
250 | 14.372 | |||
250 | 14.372 | |||
26/07/2024 | 12:52:57.076 | 500 | 14.376 | |
500 | 14.376 | |||
500 | 14.376 | |||
26/07/2024 | 12:47:52.942 | 500 | 14.394 | |
500 | 14.394 | |||
500 | 14.394 | |||
26/07/2024 | 12:46:09.625 | 100 | 14.376 | |
100 | 14.376 | |||
100 | 14.376 | |||
26/07/2024 | 12:43:09.459 | 100 | 14.392 | |
100 | 14.392 | |||
100 | 14.392 | |||
26/07/2024 | 12:42:48.130 | 3 | 14.394 | |
3 | 14.394 | |||
3 | 14.394 | |||
26/07/2024 | 12:42:18.444 | 100 | 14.40 | |
100 | 14.40 | |||
100 | 14.40 | |||
26/07/2024 | 12:42:04.505 | 690 | 14.406 | |
165 | 14.406 | |||
690 | 14.406 | |||
525 | 14.406 | |||
26/07/2024 | 12:41:47.524 | 1 810 | 14.402 | |
10 | 14.402 | |||
1 800 | 14.402 | |||
1 810 | 14.402 | |||
26/07/2024 | 12:37:14.540 | 1 | 14.366 | |
1 | 14.366 | |||
1 | 14.366 | |||
26/07/2024 | 12:35:12.877 | 800 | 14.372 | |
800 | 14.372 | |||
800 | 14.372 | |||
26/07/2024 | 12:33:34.996 | 1 000 | 14.376 | |
1 000 | 14.376 | |||
1 000 | 14.376 | |||
26/07/2024 | 12:32:43.146 | 50 | 14.372 | |
50 | 14.372 | |||
50 | 14.372 | |||
26/07/2024 | 12:31:00.067 | 400 | 14.37 | |
400 | 14.37 | |||
400 | 14.37 | |||
26/07/2024 | 12:30:17.561 | 200 | 14.374 | |
200 | 14.374 | |||
200 | 14.374 | |||
26/07/2024 | 12:27:29.322 | 1 000 | 14.366 | |
1 000 | 14.366 | |||
1 000 | 14.366 | |||
26/07/2024 | 12:26:11.717 | 500 | 14.366 | |
500 | 14.366 | |||
500 | 14.366 | |||
26/07/2024 | 12:22:18.874 | 300 | 14.364 | |
300 | 14.364 | |||
300 | 14.364 | |||
26/07/2024 | 12:21:05.900 | 70 | 14.358 | |
70 | 14.358 | |||
70 | 14.358 | |||
26/07/2024 | 12:18:33.159 | 200 | 14.356 | |
200 | 14.356 | |||
200 | 14.356 | |||
26/07/2024 | 12:15:01.819 | 1 | 14.342 | |
1 | 14.342 | |||
1 | 14.342 | |||
26/07/2024 | 12:14:28.076 | 100 | 14.34 | |
100 | 14.34 | |||
100 | 14.34 | |||
26/07/2024 | 12:14:22.105 | 30 | 14.344 | |
30 | 14.344 | |||
30 | 14.344 | |||
26/07/2024 | 12:11:49.823 | 100 | 14.34 | |
100 | 14.34 | |||
100 | 14.34 | |||
26/07/2024 | 12:08:04.811 | 150 | 14.336 | |
150 | 14.336 | |||
150 | 14.336 | |||
26/07/2024 | 12:07:55.919 | 250 | 14.334 | |
250 | 14.334 | |||
250 | 14.334 | |||
26/07/2024 | 12:06:11.112 | 150 | 14.338 | |
150 | 14.338 | |||
150 | 14.338 | |||
26/07/2024 | 12:03:31.249 | 100 | 14.34 | |
100 | 14.34 | |||
100 | 14.34 | |||
26/07/2024 | 11:59:36.369 | 1 000 | 14.336 | |
1 000 | 14.336 | |||
1 000 | 14.336 | |||
26/07/2024 | 11:59:05.303 | 200 | 14.336 | |
200 | 14.336 | |||
200 | 14.336 | |||
26/07/2024 | 11:57:57.667 | 100 | 14.324 | |
100 | 14.324 | |||
100 | 14.324 | |||
26/07/2024 | 11:57:15.239 | 200 | 14.332 | |
200 | 14.332 | |||
200 | 14.332 | |||
26/07/2024 | 11:57:10.054 | 1 800 | 14.332 | |
1 800 | 14.332 | |||
1 800 | 14.332 | |||
26/07/2024 | 11:55:55.607 | 200 | 14.338 | |
200 | 14.338 | |||
200 | 14.338 | |||
26/07/2024 | 11:55:38.252 | 80 | 14.34 | |
80 | 14.34 | |||
80 | 14.34 | |||
26/07/2024 | 11:55:15.214 | 100 | 14.346 | |
100 | 14.346 | |||
100 | 14.346 | |||
26/07/2024 | 11:54:12.380 | 1 200 | 14.342 | |
1 200 | 14.342 | |||
1 200 | 14.342 | |||
26/07/2024 | 11:53:59.585 | 20 | 14.342 | |
20 | 14.342 | |||
20 | 14.342 | |||
26/07/2024 | 11:53:29.716 | 1 000 | 14.338 | |
1 000 | 14.338 | |||
1 000 | 14.338 | |||
26/07/2024 | 11:52:19.807 | 1 000 | 14.336 | |
1 000 | 14.336 | |||
1 000 | 14.336 | |||
26/07/2024 | 11:52:11.470 | 300 | 14.336 | |
300 | 14.336 | |||
300 | 14.336 | |||
26/07/2024 | 11:50:34.191 | 200 | 14.334 | |
200 | 14.334 | |||
200 | 14.334 | |||
26/07/2024 | 11:50:01.971 | 1 800 | 14.332 | |
1 800 | 14.332 | |||
1 800 | 14.332 | |||
26/07/2024 | 11:49:30.028 | 100 | 14.328 | |
100 | 14.328 | |||
100 | 14.328 | |||
26/07/2024 | 11:49:07.946 | 700 | 14.34 | |
700 | 14.34 | |||
700 | 14.34 | |||
26/07/2024 | 11:47:31.653 | 280 | 14.364 | |
280 | 14.364 | |||
280 | 14.364 | |||
26/07/2024 | 11:47:21.446 | 1 800 | 14.366 | |
1 800 | 14.366 | |||
1 800 | 14.366 | |||
26/07/2024 | 11:44:29.002 | 300 | 14.35 | |
300 | 14.35 | |||
300 | 14.35 | |||
26/07/2024 | 11:42:26.750 | 100 | 14.356 | |
100 | 14.356 | |||
100 | 14.356 | |||
26/07/2024 | 11:42:23.369 | 1 300 | 14.36 | |
800 | 14.36 | |||
500 | 14.36 | |||
1 300 | 14.36 | |||
26/07/2024 | 11:41:52.887 | 1 600 | 14.358 | |
1 600 | 14.358 | |||
1 600 | 14.358 | |||
26/07/2024 | 11:41:52.827 | 1 600 | 14.358 | |
1 600 | 14.358 | |||
1 600 | 14.358 | |||
26/07/2024 | 11:41:34.840 | 1 000 | 14.354 | |
1 000 | 14.354 | |||
1 000 | 14.354 | |||
26/07/2024 | 11:39:47.820 | 70 | 14.35 | |
70 | 14.35 | |||
70 | 14.35 | |||
26/07/2024 | 11:37:54.948 | 1 000 | 14.342 | |
1 000 | 14.342 | |||
1 000 | 14.342 | |||
26/07/2024 | 11:37:24.374 | 100 | 14.344 | |
100 | 14.344 | |||
100 | 14.344 | |||
26/07/2024 | 11:36:57.545 | 100 | 14.342 | |
100 | 14.342 | |||
100 | 14.342 | |||
26/07/2024 | 11:36:18.962 | 50 | 14.336 | |
50 | 14.336 | |||
50 | 14.336 | |||
26/07/2024 | 11:36:01.628 | 1 000 | 14.332 | |
1 000 | 14.332 | |||
1 000 | 14.332 | |||
26/07/2024 | 11:35:33.396 | 100 | 14.334 | |
100 | 14.334 | |||
100 | 14.334 | |||
26/07/2024 | 11:34:48.253 | 30 | 14.326 | |
30 | 14.326 | |||
30 | 14.326 | |||
26/07/2024 | 11:34:44.360 | 120 | 14.332 | |
120 | 14.332 | |||
120 | 14.332 | |||
26/07/2024 | 11:32:00.790 | 900 | 14.322 | |
900 | 14.322 | |||
900 | 14.322 | |||
26/07/2024 | 11:30:30.008 | 800 | 14.312 | |
800 | 14.312 | |||
800 | 14.312 | |||
26/07/2024 | 11:28:41.910 | 1 | 14.298 | |
1 | 14.298 | |||
1 | 14.298 | |||
26/07/2024 | 11:28:26.557 | 600 | 14.292 | |
600 | 14.292 | |||
600 | 14.292 | |||
26/07/2024 | 11:28:26.444 | 100 | 14.30 | |
100 | 14.30 | |||
100 | 14.30 | |||
26/07/2024 | 11:28:16.863 | 1 | 14.304 | |
1 | 14.304 | |||
1 | 14.304 | |||
26/07/2024 | 11:26:56.415 | 35 | 14.318 | |
35 | 14.318 | |||
35 | 14.318 | |||
26/07/2024 | 11:25:26.570 | 100 | 14.33 | |
100 | 14.33 | |||
100 | 14.33 | |||
26/07/2024 | 11:24:54.097 | 800 | 14.34 | |
800 | 14.34 | |||
800 | 14.34 | |||
26/07/2024 | 11:24:22.685 | 5 | 14.338 | |
5 | 14.338 | |||
5 | 14.338 | |||
26/07/2024 | 11:24:22.570 | 350 | 14.334 | |
350 | 14.334 | |||
350 | 14.334 | |||
26/07/2024 | 11:19:50.969 | 360 | 14.312 | |
360 | 14.312 | |||
360 | 14.312 | |||
26/07/2024 | 11:19:11.129 | 400 | 14.326 | |
400 | 14.326 | |||
400 | 14.326 | |||
26/07/2024 | 11:18:25.885 | 800 | 14.33 | |
800 | 14.33 | |||
800 | 14.33 | |||
26/07/2024 | 11:18:25.792 | 800 | 14.33 | |
800 | 14.33 | |||
800 | 14.33 | |||
26/07/2024 | 11:16:44.924 | 100 | 14.358 | |
100 | 14.358 | |||
100 | 14.358 | |||
26/07/2024 | 11:15:09.917 | 48 | 14.37 | |
48 | 14.37 | |||
48 | 14.37 | |||
26/07/2024 | 11:14:59.173 | 500 | 14.372 | |
500 | 14.372 | |||
500 | 14.372 | |||
26/07/2024 | 11:14:53.047 | 200 | 14.378 | |
200 | 14.378 | |||
200 | 14.378 | |||
26/07/2024 | 11:14:40.087 | 22 | 14.376 | |
22 | 14.376 | |||
22 | 14.376 | |||
26/07/2024 | 11:13:54.556 | 50 | 14.384 | |
50 | 14.384 | |||
50 | 14.384 | |||
26/07/2024 | 11:12:52.372 | 1 000 | 14.38 | |
1 000 | 14.38 | |||
1 000 | 14.38 | |||
26/07/2024 | 11:12:19.305 | 312 | 14.376 | |
312 | 14.376 | |||
312 | 14.376 | |||
26/07/2024 | 11:08:51.856 | 10 | 14.39 | |
10 | 14.39 | |||
10 | 14.39 | |||
26/07/2024 | 11:08:13.056 | 50 | 14.38 | |
50 | 14.38 | |||
50 | 14.38 | |||
26/07/2024 | 11:07:49.710 | 760 | 14.384 | |
760 | 14.384 | |||
760 | 14.384 | |||
26/07/2024 | 11:07:31.578 | 500 | 14.392 | |
500 | 14.392 | |||
500 | 14.392 | |||
26/07/2024 | 11:06:19.205 | 230 | 14.386 | |
230 | 14.386 | |||
230 | 14.386 | |||
26/07/2024 | 11:06:13.784 | 1 100 | 14.386 | |
1 100 | 14.386 | |||
1 100 | 14.386 | |||
26/07/2024 | 11:04:24.312 | 200 | 14.404 | |
200 | 14.404 | |||
200 | 14.404 | |||
26/07/2024 | 11:04:17.672 | 800 | 14.404 | |
800 | 14.404 | |||
800 | 14.404 | |||
26/07/2024 | 10:59:44.920 | 150 | 14.42 | |
150 | 14.42 | |||
150 | 14.42 | |||
26/07/2024 | 10:59:36.824 | 750 | 14.426 | |
750 | 14.426 | |||
750 | 14.426 | |||
26/07/2024 | 10:59:25.615 | 150 | 14.426 | |
150 | 14.426 | |||
150 | 14.426 | |||
26/07/2024 | 10:59:25.408 | 450 | 14.424 | |
450 | 14.424 | |||
450 | 14.424 | |||
26/07/2024 | 10:59:03.262 | 1 000 | 14.426 | |
1 000 | 14.426 | |||
1 000 | 14.426 | |||
26/07/2024 | 10:58:56.924 | 350 | 14.424 | |
350 | 14.424 | |||
350 | 14.424 | |||
26/07/2024 | 10:57:29.950 | 26 | 14.428 | |
26 | 14.428 | |||
26 | 14.428 | |||
26/07/2024 | 10:57:07.539 | 550 | 14.41 | |
550 | 14.41 | |||
550 | 14.41 | |||
26/07/2024 | 10:54:46.872 | 15 | 14.416 | |
15 | 14.416 | |||
15 | 14.416 | |||
26/07/2024 | 10:54:26.628 | 10 | 14.406 | |
10 | 14.406 | |||
10 | 14.406 | |||
26/07/2024 | 10:54:01.509 | 1 000 | 14.40 | |
1 000 | 14.40 | |||
1 000 | 14.40 | |||
26/07/2024 | 10:53:41.120 | 3 | 14.396 | |
3 | 14.396 | |||
3 | 14.396 | |||
26/07/2024 | 10:53:22.375 | 1 | 14.396 | |
1 | 14.396 | |||
1 | 14.396 | |||
26/07/2024 | 10:53:12.452 | 40 | 14.396 | |
40 | 14.396 | |||
40 | 14.396 | |||
26/07/2024 | 10:53:08.619 | 500 | 14.398 | |
500 | 14.398 | |||
500 | 14.398 | |||
26/07/2024 | 10:53:00.817 | 800 | 14.394 | |
800 | 14.394 | |||
800 | 14.394 | |||
26/07/2024 | 10:52:05.916 | 800 | 14.394 | |
800 | 14.394 | |||
800 | 14.394 | |||
26/07/2024 | 10:51:30.830 | 800 | 14.394 | |
800 | 14.394 | |||
800 | 14.394 | |||
26/07/2024 | 10:48:30.108 | 1 | 14.382 | |
1 | 14.382 | |||
1 | 14.382 | |||
26/07/2024 | 10:46:50.288 | 1 | 14.378 | |
1 | 14.378 | |||
1 | 14.378 | |||
26/07/2024 | 10:45:28.424 | 3 | 14.388 | |
3 | 14.388 | |||
3 | 14.388 | |||
26/07/2024 | 10:44:56.854 | 500 | 14.386 | |
500 | 14.386 | |||
500 | 14.386 | |||
26/07/2024 | 10:43:54.194 | 4 | 14.382 | |
4 | 14.382 | |||
4 | 14.382 | |||
26/07/2024 | 10:43:39.671 | 225 | 14.38 | |
225 | 14.38 | |||
225 | 14.38 | |||
26/07/2024 | 10:42:44.816 | 300 | 14.388 | |
300 | 14.388 | |||
300 | 14.388 | |||
26/07/2024 | 10:42:18.724 | 3 | 14.378 | |
3 | 14.378 | |||
3 | 14.378 | |||
26/07/2024 | 10:41:19.038 | 10 | 14.384 | |
10 | 14.384 | |||
10 | 14.384 | |||
26/07/2024 | 10:38:16.925 | 20 | 14.386 | |
20 | 14.386 | |||
20 | 14.386 | |||
26/07/2024 | 10:37:25.585 | 200 | 14.384 | |
200 | 14.384 | |||
200 | 14.384 | |||
26/07/2024 | 10:37:15.370 | 700 | 14.38 | |
700 | 14.38 | |||
700 | 14.38 | |||
26/07/2024 | 10:36:33.726 | 100 | 14.382 | |
100 | 14.382 | |||
100 | 14.382 | |||
26/07/2024 | 10:34:22.144 | 700 | 14.386 | |
700 | 14.386 | |||
700 | 14.386 | |||
26/07/2024 | 10:34:13.831 | 600 | 14.384 | |
600 | 14.384 | |||
599 | 14.384 | |||
1 | 14.384 | |||
26/07/2024 | 10:33:36.037 | 1 300 | 14.384 | |
1 300 | 14.384 | |||
1 300 | 14.384 | |||
26/07/2024 | 10:33:35.862 | 1 300 | 14.384 | |
1 300 | 14.384 | |||
1 300 | 14.384 | |||
26/07/2024 | 10:32:58.173 | 100 | 14.382 | |
100 | 14.382 | |||
100 | 14.382 | |||
26/07/2024 | 10:32:45.545 | 288 | 14.376 | |
288 | 14.376 | |||
288 | 14.376 | |||
26/07/2024 | 10:32:32.477 | 100 | 14.37 | |
100 | 14.37 | |||
100 | 14.37 | |||
26/07/2024 | 10:32:29.457 | 800 | 14.37 | |
800 | 14.37 | |||
800 | 14.37 | |||
26/07/2024 | 10:32:29.219 | 800 | 14.37 | |
800 | 14.37 | |||
800 | 14.37 | |||
26/07/2024 | 10:32:25.250 | 800 | 14.37 | |
800 | 14.37 | |||
800 | 14.37 | |||
26/07/2024 | 10:32:04.677 | 1 800 | 14.36 | |
1 800 | 14.36 | |||
1 800 | 14.36 | |||
26/07/2024 | 10:31:39.650 | 100 | 14.358 | |
100 | 14.358 | |||
100 | 14.358 | |||
26/07/2024 | 10:31:20.880 | 1 500 | 14.352 | |
1 500 | 14.352 | |||
1 500 | 14.352 | |||
26/07/2024 | 10:30:28.964 | 1 000 | 14.35 | |
1 000 | 14.35 | |||
1 000 | 14.35 | |||
26/07/2024 | 10:30:00.620 | 4 600 | 14.326 | |
4 600 | 14.326 | |||
4 600 | 14.326 | |||
26/07/2024 | 10:29:55.017 | 1 700 | 14.326 | |
1 700 | 14.326 | |||
1 700 | 14.326 | |||
26/07/2024 | 10:29:54.923 | 1 700 | 14.326 | |
1 700 | 14.326 | |||
1 700 | 14.326 | |||
26/07/2024 | 10:27:10.529 | 9 630 | 14.316 | |
9 630 | 14.316 | |||
9 630 | 14.316 | |||
26/07/2024 | 10:26:58.442 | 800 | 14.324 | |
800 | 14.324 | |||
800 | 14.324 | |||
26/07/2024 | 10:26:58.314 | 800 | 14.324 | |
800 | 14.324 | |||
800 | 14.324 | |||
26/07/2024 | 10:25:25.277 | 200 | 14.322 | |
200 | 14.322 | |||
200 | 14.322 | |||
26/07/2024 | 10:24:16.303 | 3 | 14.30 | |
3 | 14.30 | |||
3 | 14.30 | |||
26/07/2024 | 10:24:12.537 | 500 | 14.304 | |
500 | 14.304 | |||
500 | 14.304 | |||
26/07/2024 | 10:19:33.288 | 200 | 14.292 | |
200 | 14.292 | |||
200 | 14.292 | |||
26/07/2024 | 10:18:56.107 | 1 700 | 14.30 | |
1 700 | 14.30 | |||
1 700 | 14.30 | |||
26/07/2024 | 10:18:54.561 | 800 | 14.30 | |
800 | 14.30 | |||
400 | 14.30 | |||
400 | 14.30 | |||
26/07/2024 | 10:18:25.015 | 100 | 14.308 | |
100 | 14.308 | |||
100 | 14.308 | |||
26/07/2024 | 10:17:11.036 | 1 747 | 14.314 | |
1 747 | 14.314 | |||
1 747 | 14.314 | |||
26/07/2024 | 10:16:35.211 | 10 | 14.308 | |
10 | 14.308 | |||
10 | 14.308 | |||
26/07/2024 | 10:16:24.110 | 750 | 14.302 | |
750 | 14.302 | |||
750 | 14.302 | |||
26/07/2024 | 10:16:14.864 | 510 | 14.294 | |
510 | 14.294 | |||
510 | 14.294 | |||
26/07/2024 | 10:15:45.267 | 1 500 | 14.296 | |
1 500 | 14.296 | |||
800 | 14.296 | |||
700 | 14.296 | |||
26/07/2024 | 10:15:39.496 | 1 800 | 14.296 | |
1 800 | 14.296 | |||
1 800 | 14.296 | |||
26/07/2024 | 10:15:10.868 | 1 000 | 14.282 | |
1 000 | 14.282 | |||
1 000 | 14.282 | |||
26/07/2024 | 10:14:53.875 | 1 000 | 14.282 | |
1 000 | 14.282 | |||
1 000 | 14.282 | |||
26/07/2024 | 10:14:15.727 | 1 000 | 14.28 | |
1 000 | 14.28 | |||
1 000 | 14.28 | |||
26/07/2024 | 10:14:07.246 | 1 504 | 14.278 | |
630 | 14.278 | |||
874 | 14.278 | |||
1 504 | 14.278 | |||
26/07/2024 | 10:14:04.619 | 800 | 14.282 | |
800 | 14.282 | |||
800 | 14.282 | |||
26/07/2024 | 10:14:04.420 | 800 | 14.282 | |
800 | 14.282 | |||
800 | 14.282 | |||
26/07/2024 | 10:14:01.678 | 1 000 | 14.284 | |
1 000 | 14.284 | |||
1 000 | 14.284 | |||
26/07/2024 | 10:13:40.754 | 1 000 | 14.29 | |
1 000 | 14.29 | |||
1 000 | 14.29 | |||
26/07/2024 | 10:13:24.909 | 435 | 14.296 | |
435 | 14.296 | |||
435 | 14.296 | |||
26/07/2024 | 10:12:52.624 | 800 | 14.30 | |
800 | 14.30 | |||
800 | 14.30 | |||
26/07/2024 | 10:12:50.972 | 250 | 14.302 | |
250 | 14.302 | |||
250 | 14.302 | |||
26/07/2024 | 10:12:49.722 | 50 | 14.30 | |
50 | 14.30 | |||
50 | 14.30 | |||
26/07/2024 | 10:12:11.122 | 100 | 14.292 | |
100 | 14.292 | |||
100 | 14.292 | |||
26/07/2024 | 10:12:08.401 | 150 | 14.292 | |
150 | 14.292 | |||
150 | 14.292 | |||
26/07/2024 | 10:11:58.823 | 500 | 14.292 | |
500 | 14.292 | |||
500 | 14.292 | |||
26/07/2024 | 10:09:37.170 | 251 | 14.31 | |
251 | 14.31 | |||
251 | 14.31 | |||
26/07/2024 | 10:09:29.390 | 10 | 14.314 | |
10 | 14.314 | |||
10 | 14.314 | |||
26/07/2024 | 10:09:19.857 | 200 | 14.31 | |
200 | 14.31 | |||
200 | 14.31 | |||
26/07/2024 | 10:08:34.791 | 1 000 | 14.288 | |
1 000 | 14.288 | |||
1 000 | 14.288 | |||
26/07/2024 | 10:05:31.137 | 123 | 14.272 | |
123 | 14.272 | |||
123 | 14.272 | |||
26/07/2024 | 10:05:00.985 | 1 000 | 14.28 | |
1 000 | 14.28 | |||
1 000 | 14.28 | |||
26/07/2024 | 10:03:35.884 | 1 000 | 14.30 | |
50 | 14.30 | |||
950 | 14.30 | |||
1 000 | 14.30 | |||
26/07/2024 | 10:03:31.196 | 454 | 14.30 | |
300 | 14.30 | |||
454 | 14.30 | |||
154 | 14.30 | |||
26/07/2024 | 10:03:21.179 | 1 800 | 14.302 | |
1 800 | 14.302 | |||
1 800 | 14.302 | |||
26/07/2024 | 10:03:09.694 | 100 | 14.302 | |
100 | 14.302 | |||
100 | 14.302 | |||
26/07/2024 | 10:02:37.789 | 1 000 | 14.314 | |
1 000 | 14.314 | |||
1 000 | 14.314 | |||
26/07/2024 | 10:02:27.071 | 200 | 14.302 | |
200 | 14.302 | |||
200 | 14.302 | |||
26/07/2024 | 10:01:49.682 | 50 | 14.314 | |
50 | 14.314 | |||
50 | 14.314 | |||
26/07/2024 | 10:01:38.477 | 52 | 14.304 | |
52 | 14.304 | |||
52 | 14.304 | |||
26/07/2024 | 09:59:23.056 | 1 400 | 14.314 | |
1 400 | 14.314 | |||
1 400 | 14.314 | |||
26/07/2024 | 09:59:22.881 | 1 600 | 14.314 | |
1 600 | 14.314 | |||
1 600 | 14.314 | |||
26/07/2024 | 09:58:03.939 | 1 500 | 14.324 | |
1 500 | 14.324 | |||
1 500 | 14.324 | |||
26/07/2024 | 09:57:42.776 | 600 | 14.33 | |
600 | 14.33 | |||
600 | 14.33 | |||
26/07/2024 | 09:57:10.228 | 100 | 14.336 | |
100 | 14.336 | |||
100 | 14.336 | |||
26/07/2024 | 09:56:23.000 | 800 | 14.344 | |
800 | 14.344 | |||
800 | 14.344 | |||
26/07/2024 | 09:54:10.023 | 800 | 14.326 | |
800 | 14.326 | |||
800 | 14.326 | |||
26/07/2024 | 09:53:55.925 | 139 | 14.328 | |
139 | 14.328 | |||
139 | 14.328 | |||
26/07/2024 | 09:53:48.379 | 800 | 14.33 | |
800 | 14.33 | |||
800 | 14.33 | |||
26/07/2024 | 09:53:38.731 | 100 | 14.332 | |
100 | 14.332 | |||
100 | 14.332 | |||
26/07/2024 | 09:53:12.745 | 150 | 14.336 | |
150 | 14.336 | |||
150 | 14.336 | |||
26/07/2024 | 09:53:06.478 | 800 | 14.336 | |
800 | 14.336 | |||
800 | 14.336 | |||
26/07/2024 | 09:52:01.537 | 16 | 14.31 | |
16 | 14.31 | |||
16 | 14.31 | |||
26/07/2024 | 09:51:43.546 | 500 | 14.314 | |
500 | 14.314 | |||
500 | 14.314 | |||
26/07/2024 | 09:51:14.823 | 1 000 | 14.318 | |
1 000 | 14.318 | |||
1 000 | 14.318 | |||
26/07/2024 | 09:49:59.373 | 25 | 14.324 | |
25 | 14.324 | |||
25 | 14.324 | |||
26/07/2024 | 09:49:41.620 | 55 | 14.326 | |
55 | 14.326 | |||
55 | 14.326 | |||
26/07/2024 | 09:49:24.859 | 25 | 14.324 | |
25 | 14.324 | |||
25 | 14.324 | |||
26/07/2024 | 09:49:02.482 | 278 | 14.334 | |
278 | 14.334 | |||
278 | 14.334 | |||
26/07/2024 | 09:48:35.794 | 300 | 14.342 | |
300 | 14.342 | |||
300 | 14.342 | |||
26/07/2024 | 09:47:56.234 | 70 | 14.352 | |
70 | 14.352 | |||
70 | 14.352 | |||
26/07/2024 | 09:47:43.170 | 75 | 14.352 | |
75 | 14.352 | |||
75 | 14.352 | |||
26/07/2024 | 09:47:02.324 | 120 | 14.358 | |
120 | 14.358 | |||
120 | 14.358 | |||
26/07/2024 | 09:45:54.961 | 150 | 14.36 | |
150 | 14.36 | |||
150 | 14.36 | |||
26/07/2024 | 09:45:08.078 | 100 | 14.36 | |
100 | 14.36 | |||
100 | 14.36 | |||
26/07/2024 | 09:44:32.199 | 152 | 14.34 | |
152 | 14.34 | |||
70 | 14.34 | |||
82 | 14.34 | |||
26/07/2024 | 09:44:14.482 | 1 400 | 14.348 | |
1 400 | 14.348 | |||
1 400 | 14.348 | |||
26/07/2024 | 09:43:54.638 | 103 | 14.344 | |
103 | 14.344 | |||
103 | 14.344 | |||
26/07/2024 | 09:42:48.424 | 2 000 | 14.36 | |
2 000 | 14.36 | |||
2 000 | 14.36 | |||
26/07/2024 | 09:42:28.977 | 592 | 14.37 | |
592 | 14.37 | |||
592 | 14.37 | |||
26/07/2024 | 09:42:28.763 | 800 | 14.37 | |
800 | 14.37 | |||
800 | 14.37 | |||
26/07/2024 | 09:42:28.602 | 3 117 | 14.37 | |
3 117 | 14.37 | |||
1 200 | 14.37 | |||
1 917 | 14.37 | |||
26/07/2024 | 09:42:27.856 | 1 300 | 14.37 | |
1 300 | 14.37 | |||
1 300 | 14.37 | |||
26/07/2024 | 09:42:27.639 | 2 591 | 14.37 | |
800 | 14.37 | |||
1 791 | 14.37 | |||
2 591 | 14.37 | |||
26/07/2024 | 09:42:27.293 | 800 | 14.37 | |
800 | 14.37 | |||
800 | 14.37 | |||
26/07/2024 | 09:42:27.146 | 800 | 14.37 | |
800 | 14.37 | |||
800 | 14.37 | |||
26/07/2024 | 09:42:17.172 | 6 750 | 14.38 | |
6 750 | 14.38 | |||
6 750 | 14.38 | |||
26/07/2024 | 09:42:10.278 | 1 950 | 14.38 | |
1 950 | 14.38 | |||
1 950 | 14.38 | |||
26/07/2024 | 09:42:03.618 | 1 300 | 14.378 | |
1 300 | 14.378 | |||
1 300 | 14.378 | |||
26/07/2024 | 09:41:09.033 | 1 400 | 14.38 | |
1 400 | 14.38 | |||
1 400 | 14.38 | |||
26/07/2024 | 09:41:05.603 | 1 800 | 14.38 | |
1 800 | 14.38 | |||
1 800 | 14.38 | |||
26/07/2024 | 09:40:55.290 | 900 | 14.38 | |
900 | 14.38 | |||
900 | 14.38 | |||
26/07/2024 | 09:40:55.111 | 900 | 14.38 | |
900 | 14.38 | |||
900 | 14.38 | |||
26/07/2024 | 09:40:53.337 | 300 | 14.382 | |
300 | 14.382 | |||
300 | 14.382 | |||
26/07/2024 | 09:40:30.142 | 610 | 14.392 | |
610 | 14.392 | |||
610 | 14.392 | |||
26/07/2024 | 09:40:00.833 | 1 000 | 14.40 | |
1 000 | 14.40 | |||
1 000 | 14.40 | |||
26/07/2024 | 09:39:42.078 | 1 400 | 14.41 | |
1 400 | 14.41 | |||
1 400 | 14.41 | |||
26/07/2024 | 09:39:37.745 | 180 | 14.41 | |
180 | 14.41 | |||
180 | 14.41 | |||
26/07/2024 | 09:39:16.704 | 100 | 14.41 | |
100 | 14.41 | |||
100 | 14.41 | |||
26/07/2024 | 09:38:39.766 | 690 | 14.424 | |
690 | 14.424 | |||
690 | 14.424 | |||
26/07/2024 | 09:38:18.399 | 400 | 14.428 | |
400 | 14.428 | |||
400 | 14.428 | |||
26/07/2024 | 09:38:06.101 | 1 100 | 14.428 | |
1 100 | 14.428 | |||
1 100 | 14.428 | |||
26/07/2024 | 09:37:57.070 | 350 | 14.43 | |
350 | 14.43 | |||
350 | 14.43 | |||
26/07/2024 | 09:36:47.565 | 45 | 14.422 | |
45 | 14.422 | |||
45 | 14.422 | |||
26/07/2024 | 09:35:52.019 | 1 000 | 14.44 | |
1 000 | 14.44 | |||
1 000 | 14.44 | |||
26/07/2024 | 09:32:49.916 | 300 | 14.482 | |
300 | 14.482 | |||
300 | 14.482 | |||
26/07/2024 | 09:32:14.891 | 100 | 14.478 | |
100 | 14.478 | |||
100 | 14.478 | |||
26/07/2024 | 09:32:05.984 | 300 | 14.472 | |
300 | 14.472 | |||
300 | 14.472 | |||
26/07/2024 | 09:30:45.186 | 499 | 14.476 | |
499 | 14.476 | |||
499 | 14.476 | |||
26/07/2024 | 09:30:25.896 | 200 | 14.47 | |
200 | 14.47 | |||
200 | 14.47 | |||
26/07/2024 | 09:29:50.165 | 300 | 14.488 | |
300 | 14.488 | |||
300 | 14.488 | |||
26/07/2024 | 09:29:45.425 | 344 | 14.496 | |
344 | 14.496 | |||
344 | 14.496 | |||
26/07/2024 | 09:29:25.027 | 300 | 14.494 | |
250 | 14.494 | |||
300 | 14.494 | |||
50 | 14.494 | |||
26/07/2024 | 09:29:05.678 | 700 | 14.494 | |
700 | 14.494 | |||
700 | 14.494 | |||
26/07/2024 | 09:27:05.633 | 300 | 14.514 | |
300 | 14.514 | |||
300 | 14.514 | |||
26/07/2024 | 09:27:03.716 | 200 | 14.514 | |
200 | 14.514 | |||
200 | 14.514 | |||
26/07/2024 | 09:26:45.935 | 100 | 14.486 | |
100 | 14.486 | |||
100 | 14.486 | |||
26/07/2024 | 09:26:24.702 | 140 | 14.488 | |
140 | 14.488 | |||
140 | 14.488 | |||
26/07/2024 | 09:23:53.309 | 400 | 14.496 | |
400 | 14.496 | |||
400 | 14.496 | |||
26/07/2024 | 09:23:14.349 | 300 | 14.474 | |
300 | 14.474 | |||
300 | 14.474 | |||
26/07/2024 | 09:23:07.538 | 700 | 14.474 | |
700 | 14.474 | |||
700 | 14.474 | |||
26/07/2024 | 09:22:36.995 | 55 | 14.478 | |
55 | 14.478 | |||
55 | 14.478 | |||
26/07/2024 | 09:20:22.240 | 430 | 14.412 | |
430 | 14.412 | |||
430 | 14.412 | |||
26/07/2024 | 09:20:22.107 | 10 | 14.42 | |
10 | 14.42 | |||
10 | 14.42 | |||
26/07/2024 | 09:18:11.131 | 300 | 14.384 | |
300 | 14.384 | |||
300 | 14.384 | |||
26/07/2024 | 09:17:51.059 | 700 | 14.408 | |
700 | 14.408 | |||
700 | 14.408 | |||
26/07/2024 | 09:17:46.224 | 800 | 14.408 | |
800 | 14.408 | |||
800 | 14.408 | |||
26/07/2024 | 09:14:49.468 | 500 | 14.424 | |
500 | 14.424 | |||
500 | 14.424 | |||
26/07/2024 | 09:14:21.159 | 500 | 14.426 | |
500 | 14.426 | |||
500 | 14.426 | |||
26/07/2024 | 09:12:31.965 | 260 | 14.38 | |
260 | 14.38 | |||
260 | 14.38 | |||
26/07/2024 | 09:11:32.480 | 100 | 14.40 | |
100 | 14.40 | |||
100 | 14.40 | |||
26/07/2024 | 09:11:27.380 | 620 | 14.406 | |
620 | 14.406 | |||
620 | 14.406 | |||
26/07/2024 | 09:11:05.466 | 80 | 14.406 | |
72 | 14.406 | |||
80 | 14.406 | |||
8 | 14.406 | |||
26/07/2024 | 09:11:01.436 | 800 | 14.408 | |
800 | 14.408 | |||
800 | 14.408 | |||
26/07/2024 | 09:10:24.239 | 200 | 14.416 | |
200 | 14.416 | |||
200 | 14.416 | |||
26/07/2024 | 09:07:23.345 | 200 | 14.486 | |
200 | 14.486 | |||
200 | 14.486 | |||
26/07/2024 | 09:06:22.678 | 300 | 14.536 | |
300 | 14.536 | |||
300 | 14.536 | |||
26/07/2024 | 09:06:19.483 | 400 | 14.52 | |
400 | 14.52 | |||
400 | 14.52 | |||
26/07/2024 | 09:06:18.508 | 300 | 14.528 | |
300 | 14.528 | |||
300 | 14.528 | |||
26/07/2024 | 09:05:57.208 | 200 | 14.498 | |
200 | 14.498 | |||
200 | 14.498 | |||
26/07/2024 | 09:04:34.043 | 50 | 14.462 | |
50 | 14.462 | |||
50 | 14.462 | |||
26/07/2024 | 09:01:40.219 | 25 895 | 14.40 | |
30 | 14.40 | |||
150 | 14.40 | |||
25 895 | 14.40 | |||
1 010 | 14.40 | |||
200 | 14.40 | |||
24 505 | 14.40 | |||
26/07/2024 | 09:01:35.646 | 800 | 14.40 | |
800 | 14.40 | |||
800 | 14.40 | |||
26/07/2024 | 09:01:35.336 | 800 | 14.40 | |
800 | 14.40 | |||
800 | 14.40 | |||
26/07/2024 | 09:01:30.353 | 800 | 14.42 | |
800 | 14.42 | |||
800 | 14.42 | |||
26/07/2024 | 09:01:02.478 | 100 | 14.44 | |
100 | 14.44 | |||
100 | 14.44 | |||
26/07/2024 | 09:01:02.310 | 700 | 14.44 | |
700 | 14.44 | |||
700 | 14.44 | |||
26/07/2024 | 09:00:59.147 | 700 | 14.44 | |
700 | 14.44 | |||
700 | 14.44 | |||
26/07/2024 | 09:00:54.445 | 400 | 14.50 | |
400 | 14.50 | |||
400 | 14.50 | |||
26/07/2024 | 09:00:42.257 | 580 | 14.502 | |
580 | 14.502 | |||
580 | 14.502 | |||
26/07/2024 | 09:00:42.153 | 800 | 14.502 | |
745 | 14.502 | |||
700 | 14.502 | |||
100 | 14.502 | |||
55 | 14.502 | |||
26/07/2024 | 08:56:08.900 | 125 | 14.48 | |
125 | 14.48 | |||
125 | 14.48 | |||
26/07/2024 | 08:55:32.467 | 1 000 | 14.48 | |
200 | 14.48 | |||
490 | 14.48 | |||
110 | 14.48 | |||
200 | 14.48 | |||
1 000 | 14.48 | |||
26/07/2024 | 08:54:15.549 | 16 | 14.442 | |
16 | 14.442 | |||
16 | 14.442 | |||
26/07/2024 | 08:50:23.741 | 1 000 | 14.464 | |
1 000 | 14.464 | |||
1 000 | 14.464 | |||
26/07/2024 | 08:49:45.700 | 50 | 14.47 | |
50 | 14.47 | |||
50 | 14.47 | |||
26/07/2024 | 08:47:39.309 | 250 | 14.446 | |
250 | 14.446 | |||
250 | 14.446 | |||
26/07/2024 | 08:47:03.647 | 1 140 | 14.476 | |
10 | 14.476 | |||
1 140 | 14.476 | |||
1 130 | 14.476 | |||
26/07/2024 | 08:46:59.962 | 4 | 14.476 | |
4 | 14.476 | |||
4 | 14.476 | |||
26/07/2024 | 08:37:26.619 | 1 000 | 14.458 | |
1 000 | 14.458 | |||
1 000 | 14.458 | |||
26/07/2024 | 08:25:14.167 | 25 | 14.458 | |
25 | 14.458 | |||
25 | 14.458 | |||
26/07/2024 | 08:22:58.088 | 100 | 14.458 | |
100 | 14.458 | |||
100 | 14.458 | |||
26/07/2024 | 08:22:38.640 | 100 | 14.458 | |
100 | 14.458 | |||
100 | 14.458 | |||
26/07/2024 | 08:21:58.756 | 120 | 14.464 | |
120 | 14.464 | |||
120 | 14.464 | |||
26/07/2024 | 08:17:41.679 | 15 | 14.466 | |
15 | 14.466 | |||
15 | 14.466 | |||
26/07/2024 | 08:16:20.038 | 80 | 14.466 | |
80 | 14.466 | |||
80 | 14.466 | |||
26/07/2024 | 08:16:19.920 | 300 | 14.466 | |
300 | 14.466 | |||
300 | 14.466 | |||
26/07/2024 | 08:07:32.127 | 1 000 | 14.448 | |
1 000 | 14.448 | |||
1 000 | 14.448 | |||
26/07/2024 | 08:03:40.393 | 500 | 14.44 | |
500 | 14.44 | |||
500 | 14.44 | |||
26/07/2024 | 08:02:49.164 | 100 | 14.422 | |
100 | 14.422 | |||
100 | 14.422 | |||
26/07/2024 | 08:01:21.050 | 1 400 | 14.42 | |
400 | 14.42 | |||
1 400 | 14.42 | |||
1 000 | 14.42 | |||
26/07/2024 | 08:00:47.020 | 1 | 14.418 | |
1 | 14.418 | |||
1 | 14.418 | |||
26/07/2024 | 08:00:25.734 | 6 | 14.42 | |
6 | 14.42 | |||
6 | 14.42 | |||
26/07/2024 | 08:00:10.031 | 2 | 14.402 | |
2 | 14.402 | |||
2 | 14.402 | |||
26/07/2024 | 08:00:05.843 | 250 | 14.424 | |
250 | 14.424 | |||
250 | 14.424 | |||
26/07/2024 | 08:00:05.589 | 1 735 | 14.402 | |
10 | 14.402 | |||
350 | 14.402 | |||
61 | 14.402 | |||
1 684 | 14.402 | |||
41 | 14.402 | |||
324 | 14.402 | |||
220 | 14.402 | |||
80 | 14.402 | |||
700 | 14.402 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00