Tradegate Exchange

Deutsche Bank AG

415

177

21.625

Date	Time	Volume	Order Volume	Price
31/03/2025	09:10:35.660	1 400		21.625
			1 400	21.625
			1 400	21.625
31/03/2025	09:10:23.056	1 499		21.615
			1 499	21.615
			1 499	21.615
31/03/2025	09:10:01.769	140		21.615
			140	21.615
			140	21.615
31/03/2025	09:09:38.429	85		21.615
			70	21.615
			85	21.615
			15	21.615
31/03/2025	09:09:38.391	20		21.615
			20	21.615
			20	21.615
31/03/2025	09:08:55.615	900		21.675
			900	21.675
			900	21.675
31/03/2025	09:08:48.012	1 000		21.675
			1 000	21.675
			1 000	21.675
31/03/2025	09:08:36.809	1 000		21.68
			1 000	21.68
			1 000	21.68
31/03/2025	09:08:35.350	34		21.665
			34	21.665
			34	21.665
31/03/2025	09:08:35.249	26		21.665
			26	21.665
			26	21.665
31/03/2025	09:08:35.162	68		21.665
			68	21.665
			68	21.665
31/03/2025	09:08:34.599	70		21.67
			70	21.67
			70	21.67
31/03/2025	09:08:19.424	40		21.695
			40	21.695
			40	21.695
31/03/2025	09:08:18.277	340		21.695
			340	21.695
			340	21.695
31/03/2025	09:08:17.410	810		21.695
			100	21.695
			50	21.695
			100	21.695
			810	21.695
			60	21.695
			500	21.695
31/03/2025	09:08:17.379	500		21.695
			500	21.695
			500	21.695
31/03/2025	09:08:17.274	100		21.70
			100	21.70
			100	21.70
31/03/2025	09:07:57.157	244		21.735
			244	21.735
			244	21.735
31/03/2025	09:07:47.349	4		21.755
			4	21.755
			4	21.755
31/03/2025	09:07:43.830	350		21.765
			350	21.765
			350	21.765
31/03/2025	09:06:52.481	300		21.79
			300	21.79
			300	21.79
31/03/2025	09:06:07.061	1		21.825
			1	21.825
			1	21.825
31/03/2025	09:05:37.309	3		21.845
			3	21.845
			3	21.845
31/03/2025	09:05:37.011	3		21.84
			3	21.84
			3	21.84
31/03/2025	09:05:16.041	150		21.78
			150	21.78
			150	21.78
31/03/2025	09:05:14.321	700		21.775
			700	21.775
			700	21.775
31/03/2025	09:05:04.832	1		21.805
			1	21.805
			1	21.805
31/03/2025	09:04:42.290	150		21.80
			150	21.80
			150	21.80
31/03/2025	09:04:24.391	100		21.825
			100	21.825
			100	21.825
31/03/2025	09:03:53.933	56		21.755
			56	21.755
			56	21.755
31/03/2025	09:03:29.139	280		21.705
			280	21.705
			280	21.705
31/03/2025	09:03:24.614	250		21.71
			250	21.71
			250	21.71
31/03/2025	09:03:24.519	200		21.71
			200	21.71
			200	21.71
31/03/2025	09:03:05.683	35		21.745
			35	21.745
			35	21.745
31/03/2025	09:02:52.397	360		21.745
			360	21.745
			360	21.745
31/03/2025	09:02:14.022	63		21.735
			63	21.735
			63	21.735
31/03/2025	09:02:13.159	37		21.735
			37	21.735
			37	21.735
31/03/2025	09:02:13.065	32		21.735
			32	21.735
			17	21.735
			15	21.735
31/03/2025	09:02:12.973	50		21.735
			50	21.735
			50	21.735
31/03/2025	09:02:12.675	70		21.735
			70	21.735
			70	21.735
31/03/2025	09:02:12.207	300		21.735
			300	21.735
			300	21.735
31/03/2025	09:02:12.168	324		21.735
			324	21.735
			324	21.735
31/03/2025	09:02:11.893	66		21.735
			66	21.735
			66	21.735
31/03/2025	09:02:09.278	2 000		21.80
			1 106	21.80
			894	21.80
			2 000	21.80
31/03/2025	09:01:28.921	1 900		21.80
			1 900	21.80
			1 900	21.80
31/03/2025	09:01:28.886	1 900		21.80
			1 900	21.80
			1 900	21.80
31/03/2025	09:01:26.466	470		21.805
			470	21.805
			470	21.805
31/03/2025	09:01:21.388	250		21.805
			250	21.805
			250	21.805
31/03/2025	09:01:05.284	250		21.815
			250	21.815
			250	21.815
31/03/2025	09:01:02.388	1 021		21.835
			21	21.835
			200	21.835
			1 021	21.835
			300	21.835
			500	21.835
31/03/2025	08:59:44.297	1 273		21.44
			1 005	21.44
			773	21.44
			268	21.44
			500	21.44
31/03/2025	08:55:15.919	187		21.335
			187	21.335
			187	21.335
31/03/2025	08:55:06.520	500		21.335
			500	21.335
			500	21.335
31/03/2025	08:55:06.428	500		21.335
			500	21.335
			500	21.335
31/03/2025	08:55:06.330	230		21.43
			100	21.43
			130	21.43
			230	21.43
31/03/2025	08:53:58.835	474		21.32
			474	21.32
			474	21.32
31/03/2025	08:53:58.816	1		21.43
			1	21.43
			1	21.43
31/03/2025	08:53:56.409	700		21.32
			700	21.32
			700	21.32
31/03/2025	08:53:56.392	25		21.43
			25	21.43
			25	21.43
31/03/2025	08:53:06.633	160		21.475
			160	21.475
			160	21.475
31/03/2025	08:52:25.648	500		21.445
			500	21.445
			500	21.445
31/03/2025	08:51:40.645	425		21.305
			105	21.305
			100	21.305
			125	21.305
			300	21.305
			220	21.305
31/03/2025	08:51:30.188	595		21.30
			335	21.30
			595	21.30
			260	21.30
31/03/2025	08:51:30.158	2 000		21.365
			1 000	21.365
			2 000	21.365
			500	21.365
			500	21.365
31/03/2025	08:51:30.026	689		21.30
			270	21.30
			180	21.30
			589	21.30
			49	21.30
			130	21.30
			60	21.30
			50	21.30
			50	21.30
31/03/2025	08:51:21.270	8 998		21.40
			500	21.40
			500	21.40
			50	21.40
			500	21.40
			150	21.40
			2 500	21.40
			90	21.40
			100	21.40
			1 000	21.40
			1 000	21.40
			5 000	21.40
			2 000	21.40
			1 863	21.40
			5	21.40
			1 500	21.40
			240	21.40
			998	21.40
31/03/2025	08:51:08.478	11 065		21.45
			300	21.45
			65	21.45
			2 000	21.45
			100	21.45
			2 000	21.45
			900	21.45
			876	21.45
			3 000	21.45
			5 000	21.45
			200	21.45
			250	21.45
			50	21.45
			200	21.45
			887	21.45
			1 000	21.45
			3 425	21.45
			200	21.45
			350	21.45
			200	21.45
			75	21.45
			85	21.45
			322	21.45
			195	21.45
			250	21.45
			200	21.45
31/03/2025	08:50:38.104	32 559		21.35
			700	21.35
			2 000	21.35
			235	21.35
			1 000	21.35
			1 000	21.35
			50	21.35
			100	21.35
			95	21.35
			3 400	21.35
			90	21.35
			6 000	21.35
			400	21.35
			500	21.35
			5 192	21.35
			2 000	21.35
			1 000	21.35
			110	21.35
			1 500	21.35
			5	21.35
			800	21.35
			800	21.35
			210	21.35
			2 500	21.35
			167	21.35
			26 400	21.35
			300	21.35
			1 000	21.35
			250	21.35
			4 000	21.35
			300	21.35
			10	21.35
			300	21.35
			4	21.35
			2 000	21.35
			200	21.35
			500	21.35
31/03/2025	08:47:58.978	600		21.565
			600	21.565
			600	21.565
31/03/2025	08:47:20.245	355		21.565
			355	21.565
			355	21.565
31/03/2025	08:46:30.477	150		21.565
			150	21.565
			150	21.565
31/03/2025	08:46:05.929	50		21.545
			50	21.545
			50	21.545
31/03/2025	08:46:00.062	3 000		21.60
			3 000	21.60
			3 000	21.60
31/03/2025	08:45:55.568	150		21.545
			150	21.545
			150	21.545
31/03/2025	08:45:47.436	850		21.545
			250	21.545
			600	21.545
			850	21.545
31/03/2025	08:44:08.596	140		21.545
			55	21.545
			85	21.545
			140	21.545
31/03/2025	08:44:06.751	232		21.645
			232	21.645
			232	21.645
31/03/2025	08:43:06.057	45		21.535
			45	21.535
			45	21.535
31/03/2025	08:42:01.714	70		21.535
			70	21.535
			70	21.535
31/03/2025	08:41:07.234	460		21.645
			460	21.645
			460	21.645
31/03/2025	08:40:32.371	100		21.645
			100	21.645
			100	21.645
31/03/2025	08:40:04.051	500		21.60
			500	21.60
			500	21.60
31/03/2025	08:39:52.384	5		21.505
			5	21.505
			5	21.505
31/03/2025	08:39:51.974	930		21.505
			830	21.505
			530	21.505
			400	21.505
			100	21.505
31/03/2025	08:39:38.551	3 969		21.505
			100	21.505
			46	21.505
			100	21.505
			350	21.505
			700	21.505
			500	21.505
			1 331	21.505
			115	21.505
			3 769	21.505
			80	21.505
			27	21.505
			300	21.505
			100	21.505
			300	21.505
			120	21.505
31/03/2025	08:39:35.612	5 186		21.53
			4 250	21.53
			28	21.53
			908	21.53
			2 000	21.53
			2 000	21.53
			1 000	21.53
			186	21.53
31/03/2025	08:38:52.026	1 000		21.65
			1 000	21.65
			1 000	21.65
31/03/2025	08:38:38.781	50		21.695
			50	21.695
			50	21.695
31/03/2025	08:38:24.108	250		21.655
			250	21.655
			250	21.655
31/03/2025	08:38:20.516	100		21.655
			100	21.655
			100	21.655
31/03/2025	08:37:24.169	10		21.655
			10	21.655
			10	21.655
31/03/2025	08:36:58.610	350		21.655
			350	21.655
			350	21.655
31/03/2025	08:36:40.950	60		21.655
			60	21.655
			60	21.655
31/03/2025	08:36:09.717	30		21.655
			30	21.655
			30	21.655
31/03/2025	08:35:47.840	145		21.655
			145	21.655
			145	21.655
31/03/2025	08:34:46.857	2		21.695
			2	21.695
			2	21.695
31/03/2025	08:34:41.990	46		21.695
			46	21.695
			46	21.695
31/03/2025	08:34:11.274	50		21.695
			50	21.695
			50	21.695
31/03/2025	08:33:53.586	140		21.655
			140	21.655
			140	21.655
31/03/2025	08:32:14.699	35		21.655
			35	21.655
			35	21.655
31/03/2025	08:31:44.540	5		21.70
			5	21.70
			5	21.70
31/03/2025	08:31:14.838	50		21.70
			50	21.70
			50	21.70
31/03/2025	08:31:04.257	600		21.70
			600	21.70
			600	21.70
31/03/2025	08:29:25.217	52		21.70
			52	21.70
			52	21.70
31/03/2025	08:28:59.870	50		21.71
			50	21.71
			50	21.71
31/03/2025	08:28:41.862	118		21.70
			118	21.70
			53	21.70
			65	21.70
31/03/2025	08:28:36.880	500		21.70
			500	21.70
			500	21.70
31/03/2025	08:24:53.592	30		21.795
			30	21.795
			30	21.795
31/03/2025	08:24:46.909	150		21.705
			150	21.705
			150	21.705
31/03/2025	08:24:03.186	500		21.745
			500	21.745
			500	21.745
31/03/2025	08:24:03.105	500		21.745
			500	21.745
			500	21.745
31/03/2025	08:23:56.072	200		21.705
			200	21.705
			200	21.705
31/03/2025	08:22:33.569	1 370		21.70
			500	21.70
			870	21.70
			1 370	21.70
31/03/2025	08:22:29.336	100		21.695
			100	21.695
			100	21.695
31/03/2025	08:21:56.472	600		21.695
			600	21.695
			600	21.695
31/03/2025	08:20:52.482	500		21.67
			500	21.67
			500	21.67
31/03/2025	08:20:45.176	404		21.655
			404	21.655
			404	21.655
31/03/2025	08:19:35.077	475		21.655
			475	21.655
			226	21.655
			249	21.655
31/03/2025	08:18:11.946	200		21.695
			200	21.695
			200	21.695
31/03/2025	08:18:00.085	600		21.695
			600	21.695
			600	21.695
31/03/2025	08:17:13.209	100		21.675
			100	21.675
			100	21.675
31/03/2025	08:16:48.267	500		21.675
			381	21.675
			500	21.675
			119	21.675
31/03/2025	08:15:51.043	22		21.655
			22	21.655
			22	21.655
31/03/2025	08:15:09.398	563		21.71
			118	21.71
			445	21.71
			563	21.71
31/03/2025	08:15:03.717	190		21.705
			190	21.705
			190	21.705
31/03/2025	08:14:54.370	15		21.705
			15	21.705
			15	21.705
31/03/2025	08:14:07.686	237		21.705
			237	21.705
			237	21.705
31/03/2025	08:14:07.639	563		21.705
			563	21.705
			563	21.705
31/03/2025	08:13:29.146	100		21.655
			100	21.655
			100	21.655
31/03/2025	08:12:37.153	80		21.655
			80	21.655
			80	21.655
31/03/2025	08:10:46.333	300		21.655
			300	21.655
			300	21.655
31/03/2025	08:09:49.709	1 160		21.65
			1 160	21.65
			160	21.65
			1 000	21.65
31/03/2025	08:09:39.749	131		21.65
			131	21.65
			131	21.65
31/03/2025	08:09:37.869	495		21.65
			460	21.65
			495	21.65
			35	21.65
31/03/2025	08:09:37.802	480		21.65
			300	21.65
			480	21.65
			180	21.65
31/03/2025	08:09:33.692	6 350		21.70
			4 718	21.70
			2 000	21.70
			1 632	21.70
			500	21.70
			1 850	21.70
			500	21.70
			200	21.70
			300	21.70
			1 000	21.70
31/03/2025	08:09:26.221	500		21.72
			500	21.72
			500	21.72
31/03/2025	08:09:01.498	150		21.76
			150	21.76
			150	21.76
31/03/2025	08:08:59.534	238		21.705
			238	21.705
			70	21.705
			40	21.705
			10	21.705
			5	21.705
			20	21.705
			93	21.705
31/03/2025	08:08:53.629	499		21.705
			49	21.705
			250	21.705
			499	21.705
			200	21.705
31/03/2025	08:08:53.545	1 000		21.745
			400	21.745
			450	21.745
			1 000	21.745
			150	21.745
31/03/2025	08:08:33.273	4 439		21.75
			200	21.75
			140	21.75
			640	21.75
			130	21.75
			200	21.75
			100	21.75
			1 400	21.75
			500	21.75
			1 000	21.75
			100	21.75
			3 039	21.75
			800	21.75
			229	21.75
			300	21.75
			100	21.75
31/03/2025	08:08:19.440	500		21.805
			500	21.805
			500	21.805
31/03/2025	08:07:39.652	170		21.805
			170	21.805
			170	21.805
31/03/2025	08:07:37.609	4 000		21.81
			4 000	21.81
			1 000	21.81
			1 108	21.81
			250	21.81
			1 000	21.81
			92	21.81
			200	21.81
			350	21.81
31/03/2025	08:07:23.416	500		21.865
			500	21.865
			500	21.865
31/03/2025	08:06:03.691	1 025		21.865
			1 025	21.865
			1 025	21.865
31/03/2025	08:06:01.462	1		21.95
			1	21.95
			1	21.95
31/03/2025	08:06:00.277	100		21.865
			90	21.865
			10	21.865
			100	21.865
31/03/2025	08:05:54.389	5 875		21.87
			4 000	21.87
			70	21.87
			25	21.87
			850	21.87
			1 000	21.87
			4 000	21.87
			685	21.87
			1 000	21.87
			100	21.87
			20	21.87
31/03/2025	08:05:26.941	1 478		21.90
			900	21.90
			578	21.90
			300	21.90
			1 000	21.90
			178	21.90
31/03/2025	08:04:55.611	1 100		21.935
			1 100	21.935
			1 100	21.935
31/03/2025	08:03:18.918	800		21.935
			800	21.935
			800	21.935
31/03/2025	08:02:22.830	4		21.985
			4	21.985
			4	21.985
31/03/2025	08:02:13.514	400		21.935
			400	21.935
			400	21.935
31/03/2025	08:02:06.320	1 100		21.935
			1 100	21.935
			1 100	21.935
31/03/2025	08:01:46.085	1		21.985
			1	21.985
			1	21.985
31/03/2025	08:01:38.022	3		21.935
			3	21.935
			3	21.935
31/03/2025	08:00:59.237	20		21.935
			20	21.935
			20	21.935
31/03/2025	08:00:33.455	117		21.935
			117	21.935
			117	21.935
31/03/2025	08:00:29.128	95		21.985
			95	21.985
			95	21.985
31/03/2025	07:59:26.974	118		21.935
			118	21.935
			118	21.935
31/03/2025	07:58:18.196	20		21.935
			20	21.935
			20	21.935
31/03/2025	07:57:47.356	750		21.935
			750	21.935
			750	21.935
31/03/2025	07:56:22.613	500		21.935
			500	21.935
			118	21.935
			382	21.935
31/03/2025	07:53:01.959	85		21.935
			85	21.935
			85	21.935
31/03/2025	07:45:06.208	25		21.935
			25	21.935
			25	21.935
31/03/2025	07:42:50.843	3		21.935
			3	21.935
			3	21.935
31/03/2025	07:38:00.079	320		21.935
			320	21.935
			320	21.935
31/03/2025	07:36:15.879	100		21.935
			100	21.935
			100	21.935
31/03/2025	07:35:32.747	15		21.985
			15	21.985
			15	21.985
31/03/2025	07:34:54.719	25		21.985
			25	21.985
			25	21.985
31/03/2025	07:33:27.023	130		21.935
			130	21.935
			130	21.935
31/03/2025	07:33:26.922	1 000		21.935
			400	21.935
			1 000	21.935
			200	21.935
			400	21.935
31/03/2025	07:30:43.438	574		21.96
			100	21.96
			574	21.96
			200	21.96
			274	21.96
31/03/2025	07:30:09.629	1 100		21.96
			600	21.96
			1 100	21.96
			500	21.96
31/03/2025	07:30:09.075	11 464		21.96
			200	21.96
			9	21.96
			184	21.96
			90	21.96
			6 000	21.96
			50	21.96
			45	21.96
			200	21.96
			15	21.96
			500	21.96
			135	21.96
			40	21.96
			100	21.96
			100	21.96
			85	21.96
			10	21.96
			125	21.96
			18	21.96
			20	21.96
			50	21.96
			415	21.96
			100	21.96
			5 500	21.96
			100	21.96
			200	21.96
			136	21.96
			400	21.96
			27	21.96
			2 316	21.96
			20	21.96
			108	21.96
			2 000	21.96
			90	21.96
			47	21.96
			90	21.96
			200	21.96
			270	21.96
			200	21.96
			15	21.96
			200	21.96
			201	21.96
			35	21.96
			200	21.96
			750	21.96
			500	21.96
			100	21.96
			18	21.96
			460	21.96
			4	21.96
			150	21.96
			100	21.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 97.96 / Ask: 97.99
Volume: 223 127
-2.73%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 09:10:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice