United Internet AG

82

78

15.59

Date Time Volume Order Volume Price
21/11/2024 17:06:28.507 490   15.59
      490 15.59
      490 15.59
21/11/2024 17:06:24.106 510   15.59
      510 15.59
      510 15.59
21/11/2024 17:06:14.142 100   15.58
      100 15.58
      100 15.58
21/11/2024 16:59:09.405 450   15.56
      450 15.56
      450 15.56
21/11/2024 16:50:04.766 137   15.56
      137 15.56
      137 15.56
21/11/2024 16:29:15.965 200   15.51
      200 15.51
      200 15.51
21/11/2024 16:25:57.869 360   15.54
      360 15.54
      360 15.54
21/11/2024 16:25:50.707 710   15.54
      710 15.54
      710 15.54
21/11/2024 16:14:04.665 160   15.53
      160 15.53
      160 15.53
21/11/2024 16:09:15.260 180   15.59
      180 15.59
      180 15.59
21/11/2024 16:08:33.156 600   15.60
      600 15.60
      600 15.60
21/11/2024 15:57:52.154 20   15.61
      20 15.61
      20 15.61
21/11/2024 15:47:55.050 15   15.66
      15 15.66
      15 15.66
21/11/2024 15:35:26.781 100   15.64
      100 15.64
      100 15.64
21/11/2024 15:12:13.760 330   15.60
      330 15.60
      330 15.60
21/11/2024 15:01:12.030 30   15.60
      30 15.60
      30 15.60
21/11/2024 14:57:10.525 600   15.60
      600 15.60
      600 15.60
21/11/2024 14:51:43.891 125   15.62
      125 15.62
      125 15.62
21/11/2024 14:47:47.635 30   15.61
      30 15.61
      30 15.61
21/11/2024 14:39:04.669 21   15.64
      21 15.64
      21 15.64
21/11/2024 13:53:10.034 47   15.62
      47 15.62
      47 15.62
21/11/2024 13:51:47.189 50   15.63
      50 15.63
      50 15.63
21/11/2024 13:48:04.170 400   15.63
      400 15.63
      400 15.63
21/11/2024 13:48:01.588 200   15.62
      200 15.62
      200 15.62
21/11/2024 13:38:27.276 400   15.62
      400 15.62
      400 15.62
21/11/2024 13:37:08.608 170   15.65
      170 15.65
      170 15.65
21/11/2024 13:37:08.402 710   15.65
      710 15.65
      710 15.65
21/11/2024 13:37:04.663 710   15.65
      710 15.65
      710 15.65
21/11/2024 13:36:18.820 710   15.65
      710 15.65
      710 15.65
21/11/2024 13:30:30.621 45   15.60
      45 15.60
      45 15.60
21/11/2024 13:19:07.525 100   15.57
      100 15.57
      100 15.57
21/11/2024 12:54:23.135 710   15.54
      710 15.54
      710 15.54
21/11/2024 12:51:32.113 150   15.54
      150 15.54
      150 15.54
21/11/2024 12:50:25.338 100   15.55
      100 15.55
      100 15.55
21/11/2024 12:44:43.268 600   15.56
      600 15.56
      600 15.56
21/11/2024 12:41:00.254 300   15.56
      300 15.56
      300 15.56
21/11/2024 12:37:40.242 300   15.57
      300 15.57
      300 15.57
21/11/2024 12:35:29.190 100   15.56
      100 15.56
      100 15.56
21/11/2024 12:26:28.120 50   15.57
      50 15.57
      50 15.57
21/11/2024 12:19:14.670 300   15.56
      300 15.56
      300 15.56
21/11/2024 12:15:54.254 450   15.55
      450 15.55
      450 15.55
21/11/2024 12:03:14.614 50   15.55
      50 15.55
      50 15.55
21/11/2024 12:01:53.232 300   15.54
      300 15.54
      300 15.54
21/11/2024 11:44:46.790 580   15.53
      580 15.53
      580 15.53
21/11/2024 11:42:44.676 100   15.53
      100 15.53
      100 15.53
21/11/2024 11:39:10.256 45   15.52
      45 15.52
      45 15.52
21/11/2024 11:37:05.850 322   15.53
      322 15.53
      322 15.53
21/11/2024 11:36:54.107 100   15.51
      100 15.51
      100 15.51
21/11/2024 11:36:43.552 390   15.52
      390 15.52
      390 15.52
21/11/2024 11:29:15.367 710   15.54
      710 15.54
      710 15.54
21/11/2024 11:28:35.193 400   15.55
      400 15.55
      400 15.55
21/11/2024 11:13:26.481 460   15.55
      460 15.55
      460 15.55
21/11/2024 11:06:57.746 710   15.57
      710 15.57
      710 15.57
21/11/2024 11:06:57.475 40   15.58
      40 15.58
      40 15.58
21/11/2024 11:03:21.158 21 610   15.51
      21 610 15.51
      21 610 15.51
21/11/2024 11:03:15.883 710   15.51
      710 15.51
      710 15.51
21/11/2024 11:03:15.822 710   15.51
      710 15.51
      710 15.51
21/11/2024 11:02:45.953 100   15.50
      100 15.50
      100 15.50
21/11/2024 11:00:13.633 690   15.51
      690 15.51
      690 15.51
21/11/2024 10:41:14.357 520   15.50
      520 15.50
      520 15.50
21/11/2024 10:39:21.379 380   15.51
      380 15.51
      380 15.51
21/11/2024 10:24:20.600 500   15.53
      500 15.53
      500 15.53
21/11/2024 10:24:01.066 500   15.55
      500 15.55
      500 15.55
21/11/2024 10:19:25.347 30   15.58
      30 15.58
      30 15.58
21/11/2024 09:49:26.918 5   15.62
      5 15.62
      5 15.62
21/11/2024 09:46:08.889 5   15.58
      5 15.58
      5 15.58
21/11/2024 09:42:26.203 25   15.48
      25 15.48
      25 15.48
21/11/2024 09:35:00.093 75   15.50
      75 15.50
      75 15.50
21/11/2024 09:33:15.182 500   15.54
      500 15.54
      500 15.54
21/11/2024 09:24:22.340 5   15.55
      5 15.55
      5 15.55
21/11/2024 09:23:08.363 610   15.60
      610 15.60
      610 15.60
21/11/2024 09:21:59.904 390   15.58
      390 15.58
      390 15.58
21/11/2024 09:10:16.334 70   15.57
      70 15.57
      70 15.57
21/11/2024 09:00:44.146 5   15.62
      5 15.62
      5 15.62
21/11/2024 08:44:17.399 100   15.74
      100 15.74
      100 15.74
21/11/2024 08:39:13.817 150   15.74
      130 15.74
      150 15.74
      20 15.74
21/11/2024 08:01:16.789 65   15.66
      65 15.66
      65 15.66
21/11/2024 08:00:06.121 720   15.68
      340 15.68
      120 15.68
      300 15.68
      300 15.68
      190 15.68
      190 15.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)