United Internet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
54
20,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 18:35:52,604 | 100 | 20,62 | |
100 | 20,62 | |||
100 | 20,62 | |||
15.07.2024 | 18:32:07,637 | 50 | 20,66 | |
50 | 20,66 | |||
50 | 20,66 | |||
15.07.2024 | 17:37:08,355 | 120 | 20,66 | |
120 | 20,66 | |||
120 | 20,66 | |||
15.07.2024 | 17:23:38,241 | 50 | 20,72 | |
50 | 20,72 | |||
50 | 20,72 | |||
15.07.2024 | 16:52:09,046 | 540 | 20,72 | |
540 | 20,72 | |||
540 | 20,72 | |||
15.07.2024 | 16:44:54,658 | 730 | 20,70 | |
730 | 20,70 | |||
730 | 20,70 | |||
15.07.2024 | 16:43:28,963 | 730 | 20,70 | |
730 | 20,70 | |||
730 | 20,70 | |||
15.07.2024 | 16:17:41,466 | 40 | 20,62 | |
40 | 20,62 | |||
40 | 20,62 | |||
15.07.2024 | 16:17:40,394 | 730 | 20,62 | |
730 | 20,62 | |||
730 | 20,62 | |||
15.07.2024 | 16:17:36,161 | 730 | 20,62 | |
730 | 20,62 | |||
730 | 20,62 | |||
15.07.2024 | 16:17:01,151 | 400 | 20,62 | |
400 | 20,62 | |||
400 | 20,62 | |||
15.07.2024 | 16:16:21,077 | 500 | 20,62 | |
500 | 20,62 | |||
500 | 20,62 | |||
15.07.2024 | 16:05:04,027 | 540 | 20,62 | |
540 | 20,62 | |||
540 | 20,62 | |||
15.07.2024 | 15:50:33,664 | 200 | 20,64 | |
200 | 20,64 | |||
200 | 20,64 | |||
15.07.2024 | 15:38:42,485 | 15 | 20,62 | |
15 | 20,62 | |||
15 | 20,62 | |||
15.07.2024 | 14:55:54,225 | 300 | 20,62 | |
300 | 20,62 | |||
300 | 20,62 | |||
15.07.2024 | 14:53:16,608 | 200 | 20,62 | |
200 | 20,62 | |||
200 | 20,62 | |||
15.07.2024 | 14:51:33,288 | 610 | 20,60 | |
610 | 20,60 | |||
610 | 20,60 | |||
15.07.2024 | 14:49:37,693 | 50 | 20,62 | |
50 | 20,62 | |||
50 | 20,62 | |||
15.07.2024 | 14:30:55,662 | 50 | 20,74 | |
50 | 20,74 | |||
50 | 20,74 | |||
15.07.2024 | 14:29:52,214 | 300 | 20,70 | |
300 | 20,70 | |||
300 | 20,70 | |||
15.07.2024 | 14:09:52,072 | 730 | 20,68 | |
730 | 20,68 | |||
730 | 20,68 | |||
15.07.2024 | 14:01:13,790 | 1 | 20,74 | |
1 | 20,74 | |||
1 | 20,74 | |||
15.07.2024 | 13:23:33,139 | 100 | 20,74 | |
100 | 20,74 | |||
100 | 20,74 | |||
15.07.2024 | 12:48:39,036 | 400 | 20,80 | |
400 | 20,80 | |||
400 | 20,80 | |||
15.07.2024 | 12:12:39,481 | 70 | 20,80 | |
70 | 20,80 | |||
70 | 20,80 | |||
15.07.2024 | 12:08:46,367 | 400 | 20,82 | |
400 | 20,82 | |||
400 | 20,82 | |||
15.07.2024 | 12:04:48,793 | 200 | 20,82 | |
200 | 20,82 | |||
200 | 20,82 | |||
15.07.2024 | 12:04:21,498 | 1 | 20,86 | |
1 | 20,86 | |||
1 | 20,86 | |||
15.07.2024 | 11:36:57,391 | 75 | 20,84 | |
75 | 20,84 | |||
75 | 20,84 | |||
15.07.2024 | 11:14:09,542 | 40 | 20,84 | |
40 | 20,84 | |||
40 | 20,84 | |||
15.07.2024 | 11:00:38,992 | 1 | 20,94 | |
1 | 20,94 | |||
1 | 20,94 | |||
15.07.2024 | 10:54:30,502 | 195 | 20,90 | |
195 | 20,90 | |||
195 | 20,90 | |||
15.07.2024 | 10:44:09,916 | 280 | 20,88 | |
280 | 20,88 | |||
280 | 20,88 | |||
15.07.2024 | 10:44:01,081 | 720 | 20,88 | |
720 | 20,88 | |||
720 | 20,88 | |||
15.07.2024 | 10:43:14,302 | 150 | 20,90 | |
150 | 20,90 | |||
150 | 20,90 | |||
15.07.2024 | 10:35:56,680 | 451 | 20,90 | |
451 | 20,90 | |||
451 | 20,90 | |||
15.07.2024 | 10:18:34,025 | 44 | 20,94 | |
44 | 20,94 | |||
44 | 20,94 | |||
15.07.2024 | 10:13:31,045 | 530 | 20,94 | |
530 | 20,94 | |||
530 | 20,94 | |||
15.07.2024 | 09:55:36,415 | 530 | 20,94 | |
530 | 20,94 | |||
530 | 20,94 | |||
15.07.2024 | 09:43:23,267 | 100 | 21,02 | |
100 | 21,02 | |||
100 | 21,02 | |||
15.07.2024 | 09:43:14,562 | 250 | 21,00 | |
250 | 21,00 | |||
250 | 21,00 | |||
15.07.2024 | 09:30:32,872 | 20 | 21,10 | |
20 | 21,10 | |||
20 | 21,10 | |||
15.07.2024 | 09:30:18,521 | 40 | 21,10 | |
40 | 21,10 | |||
40 | 21,10 | |||
15.07.2024 | 09:28:24,445 | 47 | 21,12 | |
47 | 21,12 | |||
47 | 21,12 | |||
15.07.2024 | 09:26:16,976 | 60 | 21,00 | |
60 | 21,00 | |||
60 | 21,00 | |||
15.07.2024 | 09:07:29,234 | 3 000 | 20,90 | |
3 000 | 20,90 | |||
3 000 | 20,90 | |||
15.07.2024 | 09:07:10,420 | 6 000 | 20,90 | |
6 000 | 20,90 | |||
6 000 | 20,90 | |||
15.07.2024 | 09:04:12,509 | 470 | 20,92 | |
470 | 20,92 | |||
470 | 20,92 | |||
15.07.2024 | 09:04:12,477 | 530 | 20,92 | |
530 | 20,92 | |||
530 | 20,92 | |||
15.07.2024 | 08:51:35,799 | 12 | 21,00 | |
12 | 21,00 | |||
10 | 21,00 | |||
2 | 21,00 | |||
15.07.2024 | 08:24:09,932 | 100 | 20,92 | |
100 | 20,92 | |||
100 | 20,92 | |||
15.07.2024 | 08:01:28,347 | 250 | 20,92 | |
11 | 20,92 | |||
239 | 20,92 | |||
1 | 20,92 | |||
249 | 20,92 | |||
15.07.2024 | 08:00:09,831 | 887 | 20,92 | |
400 | 20,92 | |||
751 | 20,92 | |||
134 | 20,92 | |||
2 | 20,92 | |||
477 | 20,92 | |||
10 | 20,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00