Tradegate Exchange

iSh.ST.Eur.Sel.Div.30 U.ETF DE

16,952

Date	Heure	Volume	Volume de transactions	Cours
16/07/2024	17:34:21,328	59		16,952
			59	16,952
			59	16,952
16/07/2024	17:25:08,486	17		16,924
			17	16,924
			17	16,924
16/07/2024	17:19:29,395	150		16,92
			150	16,92
			150	16,92
16/07/2024	17:06:01,141	1		16,924
			1	16,924
			1	16,924
16/07/2024	16:42:36,772	10		16,92
			10	16,92
			10	16,92
16/07/2024	16:39:20,838	1		16,918
			1	16,918
			1	16,918
16/07/2024	16:34:55,915	50		16,91
			50	16,91
			50	16,91
16/07/2024	16:31:21,459	1		16,906
			1	16,906
			1	16,906
16/07/2024	16:17:36,384	1 184		16,892
			1 184	16,892
			1 184	16,892
16/07/2024	16:09:48,103	2		16,884
			2	16,884
			2	16,884
16/07/2024	15:53:16,677	20		16,852
			20	16,852
			20	16,852
16/07/2024	15:46:04,964	15		16,85
			15	16,85
			15	16,85
16/07/2024	15:46:03,989	1		16,85
			1	16,85
			1	16,85
16/07/2024	15:41:12,978	13		16,842
			13	16,842
			13	16,842
16/07/2024	15:36:35,766	1		16,834
			1	16,834
			1	16,834
16/07/2024	15:34:53,163	1		16,846
			1	16,846
			1	16,846
16/07/2024	15:33:13,194	1		16,85
			1	16,85
			1	16,85
16/07/2024	15:32:17,893	1		16,852
			1	16,852
			1	16,852
16/07/2024	15:32:15,874	300		16,854
			300	16,854
			300	16,854
16/07/2024	15:23:41,295	60		16,858
			60	16,858
			60	16,858
16/07/2024	15:20:38,784	200		16,854
			200	16,854
			200	16,854
16/07/2024	15:20:07,793	60		16,856
			60	16,856
			60	16,856
16/07/2024	15:17:04,521	60		16,868
			60	16,868
			60	16,868
16/07/2024	15:05:29,380	80		16,856
			80	16,856
			80	16,856
16/07/2024	15:03:19,956	60		16,852
			60	16,852
			60	16,852
16/07/2024	14:54:48,853	1		16,848
			1	16,848
			1	16,848
16/07/2024	14:41:50,203	10		16,856
			10	16,856
			10	16,856
16/07/2024	14:38:13,290	1		16,87
			1	16,87
			1	16,87
16/07/2024	14:37:40,485	80		16,87
			80	16,87
			80	16,87
16/07/2024	14:35:05,838	11		16,878
			11	16,878
			11	16,878
16/07/2024	14:05:05,816	1		16,864
			1	16,864
			1	16,864
16/07/2024	14:03:38,137	2		16,864
			2	16,864
			2	16,864
16/07/2024	13:59:27,249	1		16,866
			1	16,866
			1	16,866
16/07/2024	13:43:21,177	175		16,866
			175	16,866
			175	16,866
16/07/2024	13:21:21,535	20		16,88
			20	16,88
			20	16,88
16/07/2024	13:14:06,104	3		16,886
			3	16,886
			3	16,886
16/07/2024	12:48:38,015	1		16,898
			1	16,898
			1	16,898
16/07/2024	12:48:04,251	70		16,90
			70	16,90
			70	16,90
16/07/2024	12:47:15,431	150		16,896
			150	16,896
			150	16,896
16/07/2024	12:46:12,162	1		16,898
			1	16,898
			1	16,898
16/07/2024	12:46:05,809	1		16,90
			1	16,90
			1	16,90
16/07/2024	12:46:02,209	100		16,90
			100	16,90
			100	16,90
16/07/2024	12:43:21,568	30		16,91
			30	16,91
			30	16,91
16/07/2024	12:24:42,386	121		16,92
			121	16,92
			121	16,92
16/07/2024	12:21:03,271	2		16,926
			2	16,926
			2	16,926
16/07/2024	12:12:21,593	200		16,926
			200	16,926
			200	16,926
16/07/2024	12:03:11,031	310		16,938
			310	16,938
			310	16,938
16/07/2024	11:50:35,747	1		16,93
			1	16,93
			1	16,93
16/07/2024	11:49:47,244	60		16,932
			60	16,932
			60	16,932
16/07/2024	11:41:19,340	15		16,938
			15	16,938
			15	16,938
16/07/2024	11:39:23,162	800		16,936
			800	16,936
			800	16,936
16/07/2024	11:27:22,207	1		16,938
			1	16,938
			1	16,938
16/07/2024	11:15:38,420	1		16,946
			1	16,946
			1	16,946
16/07/2024	11:14:05,602	2		16,938
			2	16,938
			2	16,938
16/07/2024	10:59:26,552	2		16,926
			2	16,926
			2	16,926
16/07/2024	10:58:27,307	4		16,928
			4	16,928
			4	16,928
16/07/2024	10:48:30,166	100		16,916
			100	16,916
			100	16,916
16/07/2024	10:38:03,618	100		16,902
			100	16,902
			100	16,902
16/07/2024	10:29:25,518	1		16,904
			1	16,904
			1	16,904
16/07/2024	10:28:15,785	1		16,906
			1	16,906
			1	16,906
16/07/2024	10:27:51,255	300		16,908
			300	16,908
			300	16,908
16/07/2024	10:14:31,515	42		16,896
			42	16,896
			42	16,896
16/07/2024	10:12:05,854	1		16,89
			1	16,89
			1	16,89
16/07/2024	10:11:08,347	65		16,894
			65	16,894
			65	16,894
16/07/2024	09:59:12,859	100		16,90
			100	16,90
			100	16,90
16/07/2024	09:54:13,511	1		16,912
			1	16,912
			1	16,912
16/07/2024	09:53:10,415	220		16,914
			220	16,914
			220	16,914
16/07/2024	09:35:49,366	1		16,946
			1	16,946
			1	16,946
16/07/2024	09:33:28,354	88		16,956
			88	16,956
			88	16,956
16/07/2024	09:33:05,051	750		16,95
			750	16,95
			750	16,95
16/07/2024	09:30:22,229	2		16,978
			2	16,978
			2	16,978
16/07/2024	09:28:45,785	600		16,972
			600	16,972
			600	16,972
16/07/2024	09:12:21,503	1		16,918
			1	16,918
			1	16,918
16/07/2024	09:11:17,066	295		16,92
			295	16,92
			295	16,92
16/07/2024	09:11:12,797	17		16,918
			17	16,918
			17	16,918
16/07/2024	09:06:59,120	1		16,934
			1	16,934
			1	16,934
16/07/2024	09:04:15,162	100		16,972
			100	16,972
			100	16,972
16/07/2024	08:37:43,308	100		16,966
			100	16,966
			100	16,966
16/07/2024	08:22:37,816	240		16,976
			240	16,976
			240	16,976
16/07/2024	08:22:08,996	200		16,976
			200	16,976
			200	16,976
16/07/2024	08:21:50,516	113		16,976
			113	16,976
			113	16,976
16/07/2024	08:21:19,696	50		16,978
			50	16,978
			50	16,978
16/07/2024	08:07:46,827	40		16,972
			40	16,972
			40	16,972

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 96,488 / Vente: 96,534
Volume: 86 772
+0,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2024 @ 18:03:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)