iSh.ST.Eur.Sel.Div.30 U.ETF DE

63

64

16,858

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.07.2024 15:23:41,295 60   16,858
      60 16,858
      60 16,858
16.07.2024 15:20:38,784 200   16,854
      200 16,854
      200 16,854
16.07.2024 15:20:07,793 60   16,856
      60 16,856
      60 16,856
16.07.2024 15:17:04,521 60   16,868
      60 16,868
      60 16,868
16.07.2024 15:05:29,380 80   16,856
      80 16,856
      80 16,856
16.07.2024 15:03:19,956 60   16,852
      60 16,852
      60 16,852
16.07.2024 14:54:48,853 1   16,848
      1 16,848
      1 16,848
16.07.2024 14:41:50,203 10   16,856
      10 16,856
      10 16,856
16.07.2024 14:38:13,290 1   16,87
      1 16,87
      1 16,87
16.07.2024 14:37:40,485 80   16,87
      80 16,87
      80 16,87
16.07.2024 14:35:05,838 11   16,878
      11 16,878
      11 16,878
16.07.2024 14:05:05,816 1   16,864
      1 16,864
      1 16,864
16.07.2024 14:03:38,137 2   16,864
      2 16,864
      2 16,864
16.07.2024 13:59:27,249 1   16,866
      1 16,866
      1 16,866
16.07.2024 13:43:21,177 175   16,866
      175 16,866
      175 16,866
16.07.2024 13:21:21,535 20   16,88
      20 16,88
      20 16,88
16.07.2024 13:14:06,104 3   16,886
      3 16,886
      3 16,886
16.07.2024 12:48:38,015 1   16,898
      1 16,898
      1 16,898
16.07.2024 12:48:04,251 70   16,90
      70 16,90
      70 16,90
16.07.2024 12:47:15,431 150   16,896
      150 16,896
      150 16,896
16.07.2024 12:46:12,162 1   16,898
      1 16,898
      1 16,898
16.07.2024 12:46:05,809 1   16,90
      1 16,90
      1 16,90
16.07.2024 12:46:02,209 100   16,90
      100 16,90
      100 16,90
16.07.2024 12:43:21,568 30   16,91
      30 16,91
      30 16,91
16.07.2024 12:24:42,386 121   16,92
      121 16,92
      121 16,92
16.07.2024 12:21:03,271 2   16,926
      2 16,926
      2 16,926
16.07.2024 12:12:21,593 200   16,926
      200 16,926
      200 16,926
16.07.2024 12:03:11,031 310   16,938
      310 16,938
      310 16,938
16.07.2024 11:50:35,747 1   16,93
      1 16,93
      1 16,93
16.07.2024 11:49:47,244 60   16,932
      60 16,932
      60 16,932
16.07.2024 11:41:19,340 15   16,938
      15 16,938
      15 16,938
16.07.2024 11:39:23,162 800   16,936
      800 16,936
      800 16,936
16.07.2024 11:27:22,207 1   16,938
      1 16,938
      1 16,938
16.07.2024 11:15:38,420 1   16,946
      1 16,946
      1 16,946
16.07.2024 11:14:05,602 2   16,938
      2 16,938
      2 16,938
16.07.2024 10:59:26,552 2   16,926
      2 16,926
      2 16,926
16.07.2024 10:58:27,307 4   16,928
      4 16,928
      4 16,928
16.07.2024 10:48:30,166 100   16,916
      100 16,916
      100 16,916
16.07.2024 10:38:03,618 100   16,902
      100 16,902
      100 16,902
16.07.2024 10:29:25,518 1   16,904
      1 16,904
      1 16,904
16.07.2024 10:28:15,785 1   16,906
      1 16,906
      1 16,906
16.07.2024 10:27:51,255 300   16,908
      300 16,908
      300 16,908
16.07.2024 10:14:31,515 42   16,896
      42 16,896
      42 16,896
16.07.2024 10:12:05,854 1   16,89
      1 16,89
      1 16,89
16.07.2024 10:11:08,347 65   16,894
      65 16,894
      65 16,894
16.07.2024 09:59:12,859 100   16,90
      100 16,90
      100 16,90
16.07.2024 09:54:13,511 1   16,912
      1 16,912
      1 16,912
16.07.2024 09:53:10,415 220   16,914
      220 16,914
      220 16,914
16.07.2024 09:35:49,366 1   16,946
      1 16,946
      1 16,946
16.07.2024 09:33:28,354 88   16,956
      88 16,956
      88 16,956
16.07.2024 09:33:05,051 750   16,95
      750 16,95
      750 16,95
16.07.2024 09:30:22,229 2   16,978
      2 16,978
      2 16,978
16.07.2024 09:28:45,785 600   16,972
      600 16,972
      600 16,972
16.07.2024 09:12:21,503 1   16,918
      1 16,918
      1 16,918
16.07.2024 09:11:17,066 295   16,92
      295 16,92
      295 16,92
16.07.2024 09:11:12,797 17   16,918
      17 16,918
      17 16,918
16.07.2024 09:06:59,120 1   16,934
      1 16,934
      1 16,934
16.07.2024 09:04:15,162 100   16,972
      100 16,972
      100 16,972
16.07.2024 08:37:43,308 100   16,966
      100 16,966
      100 16,966
16.07.2024 08:22:37,816 240   16,976
      240 16,976
      240 16,976
16.07.2024 08:22:08,996 200   16,976
      200 16,976
      200 16,976
16.07.2024 08:21:50,516 113   16,976
      113 16,976
      113 16,976
16.07.2024 08:21:19,696 50   16,978
      50 16,978
      50 16,978
16.07.2024 08:07:46,827 40   16,972
      40 16,972
      40 16,972
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)