iSh.ST.Eur.Sel.Div.30 U.ETF DE

70

60

18,898

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.04.2025 19:03:52,328 240   18,898
      240 18,898
      240 18,898
03.04.2025 18:28:12,428 180   18,958
      180 18,958
      180 18,958
03.04.2025 18:23:01,740 270   18,958
      270 18,958
      270 18,958
03.04.2025 18:11:24,882 100   18,83
      100 18,83
      100 18,83
03.04.2025 18:11:11,559 58   18,898
      58 18,898
      58 18,898
03.04.2025 18:10:26,149 20   18,824
      20 18,824
      20 18,824
03.04.2025 18:01:14,297 35   18,834
      35 18,834
      35 18,834
03.04.2025 17:48:59,608 1 338   18,876
      1 338 18,876
      1 338 18,876
03.04.2025 17:42:20,611 59   18,804
      59 18,804
      59 18,804
03.04.2025 17:22:38,354 250   18,832
      250 18,832
      250 18,832
03.04.2025 17:19:42,772 100   18,86
      100 18,86
      100 18,86
03.04.2025 17:18:06,031 27   18,856
      27 18,856
      27 18,856
03.04.2025 17:17:38,236 85   18,84
      85 18,84
      85 18,84
03.04.2025 17:17:08,860 270   18,856
      270 18,856
      270 18,856
03.04.2025 17:16:56,358 60   18,858
      60 18,858
      60 18,858
03.04.2025 16:54:42,245 3   18,798
      3 18,798
      3 18,798
03.04.2025 16:54:33,189 4   18,82
      4 18,82
      4 18,82
03.04.2025 16:45:16,389 6   18,844
      6 18,844
      6 18,844
03.04.2025 16:00:13,960 46   18,912
      46 18,912
      46 18,912
03.04.2025 15:58:42,899 1 060   18,872
      1 060 18,872
      1 060 18,872
03.04.2025 15:55:15,781 1   18,852
      1 18,852
      1 18,852
03.04.2025 15:54:06,922 45   18,85
      45 18,85
      45 18,85
03.04.2025 15:46:30,603 1   18,884
      1 18,884
      1 18,884
03.04.2025 15:45:07,354 265   18,89
      265 18,89
      265 18,89
03.04.2025 15:42:50,570 530   18,89
      530 18,89
      530 18,89
03.04.2025 15:36:41,745 1   18,858
      1 18,858
      1 18,858
03.04.2025 15:29:58,068 265   18,85
      265 18,85
      265 18,85
03.04.2025 15:24:29,085 23   18,798
      23 18,798
      23 18,798
03.04.2025 15:21:36,482 30   18,802
      30 18,802
      30 18,802
03.04.2025 14:54:11,941 124   18,86
      124 18,86
      124 18,86
03.04.2025 14:45:41,888 500   18,85
      500 18,85
      500 18,85
03.04.2025 14:42:25,624 5   18,892
      5 18,892
      5 18,892
03.04.2025 14:28:49,198 8   18,892
      8 18,892
      8 18,892
03.04.2025 14:28:42,793 265   18,892
      265 18,892
      265 18,892
03.04.2025 13:21:18,647 100   18,972
      100 18,972
      100 18,972
03.04.2025 13:20:12,226 3   18,956
      3 18,956
      3 18,956
03.04.2025 13:20:01,249 6   18,978
      6 18,978
      6 18,978
03.04.2025 12:26:54,857 26   19,00
      26 19,00
      26 19,00
03.04.2025 11:25:44,172 2   19,088
      2 19,088
      2 19,088
03.04.2025 11:18:41,488 100   19,052
      100 19,052
      100 19,052
03.04.2025 11:08:49,604 1 700   19,096
      1 700 19,096
      1 700 19,096
03.04.2025 10:15:31,359 57   19,14
      57 19,14
      57 19,14
03.04.2025 10:09:05,556 500   19,154
      500 19,154
      500 19,154
03.04.2025 09:40:31,902 65   19,122
      65 19,122
      65 19,122
03.04.2025 09:31:14,498 1   19,12
      1 19,12
      1 19,12
03.04.2025 09:23:03,122 1   19,128
      1 19,128
      1 19,128
03.04.2025 09:19:41,011 1   19,064
      1 19,064
      1 19,064
03.04.2025 09:13:02,206 1   19,002
      1 19,002
      1 19,002
03.04.2025 09:12:56,322 45   19,002
      45 19,002
      45 19,002
03.04.2025 09:12:56,089 55   19,002
      55 19,002
      55 19,002
03.04.2025 09:09:44,816 3   19,054
      3 19,054
      3 19,054
03.04.2025 09:09:20,304 703   19,064
      703 19,064
      1 19,064
      1 19,064
      1 19,064
      700 19,064
03.04.2025 08:33:12,233 1   19,128
      1 19,128
      1 19,128
03.04.2025 08:33:04,381 487   18,886
      487 18,886
      487 18,886
03.04.2025 08:06:12,503 296   18,84
      296 18,84
      296 18,84
03.04.2025 08:02:19,672 153   18,808
      153 18,808
      153 18,808
03.04.2025 07:40:54,045 260   18,818
      260 18,818
      260 18,818
03.04.2025 07:38:10,063 187   18,80
      187 18,80
      187 18,80
03.04.2025 07:38:03,659 1 488   18,788
      821 18,788
      148 18,788
      519 18,788
      1 488 18,788
03.04.2025 07:38:03,523 1 445   18,788
      597 18,788
      264 18,788
      848 18,788
      606 18,788
      260 18,788
      52 18,788
      13 18,788
      250 18,788
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)