iSh.ST.Eur.Sel.Div.30 U.ETF DE

27

28

19.298

Date Time Volume Order Volume Price
02/04/2025 20:18:25.162 5   19.298
      5 19.298
      5 19.298
02/04/2025 19:51:13.316 800   19.302
      800 19.302
      800 19.302
02/04/2025 16:54:51.674 259   19.334
      259 19.334
      259 19.334
02/04/2025 16:13:25.240 70   19.292
      70 19.292
      70 19.292
02/04/2025 15:54:09.433 1 176   19.272
      1 176 19.272
      1 176 19.272
02/04/2025 15:51:39.117 896   19.276
      896 19.276
      896 19.276
02/04/2025 15:36:36.099 1   19.282
      1 19.282
      1 19.282
02/04/2025 15:28:21.164 5   19.282
      5 19.282
      5 19.282
02/04/2025 15:08:11.029 300   19.27
      300 19.27
      300 19.27
02/04/2025 14:05:47.662 1   19.256
      1 19.256
      1 19.256
02/04/2025 13:39:38.027 2 250   19.27
      2 250 19.27
      2 250 19.27
02/04/2025 12:51:12.748 760   19.308
      760 19.308
      760 19.308
02/04/2025 12:15:37.478 30   19.31
      30 19.31
      30 19.31
02/04/2025 12:09:58.972 40   19.318
      40 19.318
      40 19.318
02/04/2025 11:58:56.941 15   19.336
      15 19.336
      15 19.336
02/04/2025 11:17:36.941 75   19.328
      75 19.328
      75 19.328
02/04/2025 10:15:10.021 40   19.31
      40 19.31
      40 19.31
02/04/2025 09:31:10.493 3   19.354
      3 19.354
      3 19.354
02/04/2025 09:15:42.432 3   19.378
      3 19.378
      3 19.378
02/04/2025 09:15:13.152 1   19.398
      1 19.398
      1 19.398
02/04/2025 09:12:01.312 1   19.406
      1 19.406
      1 19.406
02/04/2025 09:06:07.949 1   19.38
      1 19.38
      1 19.38
02/04/2025 09:05:12.973 3   19.38
      3 19.38
      3 19.38
02/04/2025 09:04:38.613 1   19.416
      1 19.416
      1 19.416
02/04/2025 08:18:54.924 84   19.332
      84 19.332
      84 19.332
02/04/2025 08:10:24.468 1   19.406
      1 19.406
      1 19.406
02/04/2025 08:10:23.258 103   19.406
      103 19.406
      103 19.406
02/04/2025 08:01:31.437 1   19.414
      1 19.414
      1 19.414
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM