Tradegate Exchange

iSh.ST.Eur.Sel.Div.30 U.ETF DE

16.952

Date	Time	Volume	Order Volume	Price
16/07/2024	17:34:21.328	59		16.952
			59	16.952
			59	16.952
16/07/2024	17:25:08.486	17		16.924
			17	16.924
			17	16.924
16/07/2024	17:19:29.395	150		16.92
			150	16.92
			150	16.92
16/07/2024	17:06:01.141	1		16.924
			1	16.924
			1	16.924
16/07/2024	16:42:36.772	10		16.92
			10	16.92
			10	16.92
16/07/2024	16:39:20.838	1		16.918
			1	16.918
			1	16.918
16/07/2024	16:34:55.915	50		16.91
			50	16.91
			50	16.91
16/07/2024	16:31:21.459	1		16.906
			1	16.906
			1	16.906
16/07/2024	16:17:36.384	1 184		16.892
			1 184	16.892
			1 184	16.892
16/07/2024	16:09:48.103	2		16.884
			2	16.884
			2	16.884
16/07/2024	15:53:16.677	20		16.852
			20	16.852
			20	16.852
16/07/2024	15:46:04.964	15		16.85
			15	16.85
			15	16.85
16/07/2024	15:46:03.989	1		16.85
			1	16.85
			1	16.85
16/07/2024	15:41:12.978	13		16.842
			13	16.842
			13	16.842
16/07/2024	15:36:35.766	1		16.834
			1	16.834
			1	16.834
16/07/2024	15:34:53.163	1		16.846
			1	16.846
			1	16.846
16/07/2024	15:33:13.194	1		16.85
			1	16.85
			1	16.85
16/07/2024	15:32:17.893	1		16.852
			1	16.852
			1	16.852
16/07/2024	15:32:15.874	300		16.854
			300	16.854
			300	16.854
16/07/2024	15:23:41.295	60		16.858
			60	16.858
			60	16.858
16/07/2024	15:20:38.784	200		16.854
			200	16.854
			200	16.854
16/07/2024	15:20:07.793	60		16.856
			60	16.856
			60	16.856
16/07/2024	15:17:04.521	60		16.868
			60	16.868
			60	16.868
16/07/2024	15:05:29.380	80		16.856
			80	16.856
			80	16.856
16/07/2024	15:03:19.956	60		16.852
			60	16.852
			60	16.852
16/07/2024	14:54:48.853	1		16.848
			1	16.848
			1	16.848
16/07/2024	14:41:50.203	10		16.856
			10	16.856
			10	16.856
16/07/2024	14:38:13.290	1		16.87
			1	16.87
			1	16.87
16/07/2024	14:37:40.485	80		16.87
			80	16.87
			80	16.87
16/07/2024	14:35:05.838	11		16.878
			11	16.878
			11	16.878
16/07/2024	14:05:05.816	1		16.864
			1	16.864
			1	16.864
16/07/2024	14:03:38.137	2		16.864
			2	16.864
			2	16.864
16/07/2024	13:59:27.249	1		16.866
			1	16.866
			1	16.866
16/07/2024	13:43:21.177	175		16.866
			175	16.866
			175	16.866
16/07/2024	13:21:21.535	20		16.88
			20	16.88
			20	16.88
16/07/2024	13:14:06.104	3		16.886
			3	16.886
			3	16.886
16/07/2024	12:48:38.015	1		16.898
			1	16.898
			1	16.898
16/07/2024	12:48:04.251	70		16.90
			70	16.90
			70	16.90
16/07/2024	12:47:15.431	150		16.896
			150	16.896
			150	16.896
16/07/2024	12:46:12.162	1		16.898
			1	16.898
			1	16.898
16/07/2024	12:46:05.809	1		16.90
			1	16.90
			1	16.90
16/07/2024	12:46:02.209	100		16.90
			100	16.90
			100	16.90
16/07/2024	12:43:21.568	30		16.91
			30	16.91
			30	16.91
16/07/2024	12:24:42.386	121		16.92
			121	16.92
			121	16.92
16/07/2024	12:21:03.271	2		16.926
			2	16.926
			2	16.926
16/07/2024	12:12:21.593	200		16.926
			200	16.926
			200	16.926
16/07/2024	12:03:11.031	310		16.938
			310	16.938
			310	16.938
16/07/2024	11:50:35.747	1		16.93
			1	16.93
			1	16.93
16/07/2024	11:49:47.244	60		16.932
			60	16.932
			60	16.932
16/07/2024	11:41:19.340	15		16.938
			15	16.938
			15	16.938
16/07/2024	11:39:23.162	800		16.936
			800	16.936
			800	16.936
16/07/2024	11:27:22.207	1		16.938
			1	16.938
			1	16.938
16/07/2024	11:15:38.420	1		16.946
			1	16.946
			1	16.946
16/07/2024	11:14:05.602	2		16.938
			2	16.938
			2	16.938
16/07/2024	10:59:26.552	2		16.926
			2	16.926
			2	16.926
16/07/2024	10:58:27.307	4		16.928
			4	16.928
			4	16.928
16/07/2024	10:48:30.166	100		16.916
			100	16.916
			100	16.916
16/07/2024	10:38:03.618	100		16.902
			100	16.902
			100	16.902
16/07/2024	10:29:25.518	1		16.904
			1	16.904
			1	16.904
16/07/2024	10:28:15.785	1		16.906
			1	16.906
			1	16.906
16/07/2024	10:27:51.255	300		16.908
			300	16.908
			300	16.908
16/07/2024	10:14:31.515	42		16.896
			42	16.896
			42	16.896
16/07/2024	10:12:05.854	1		16.89
			1	16.89
			1	16.89
16/07/2024	10:11:08.347	65		16.894
			65	16.894
			65	16.894
16/07/2024	09:59:12.859	100		16.90
			100	16.90
			100	16.90
16/07/2024	09:54:13.511	1		16.912
			1	16.912
			1	16.912
16/07/2024	09:53:10.415	220		16.914
			220	16.914
			220	16.914
16/07/2024	09:35:49.366	1		16.946
			1	16.946
			1	16.946
16/07/2024	09:33:28.354	88		16.956
			88	16.956
			88	16.956
16/07/2024	09:33:05.051	750		16.95
			750	16.95
			750	16.95
16/07/2024	09:30:22.229	2		16.978
			2	16.978
			2	16.978
16/07/2024	09:28:45.785	600		16.972
			600	16.972
			600	16.972
16/07/2024	09:12:21.503	1		16.918
			1	16.918
			1	16.918
16/07/2024	09:11:17.066	295		16.92
			295	16.92
			295	16.92
16/07/2024	09:11:12.797	17		16.918
			17	16.918
			17	16.918
16/07/2024	09:06:59.120	1		16.934
			1	16.934
			1	16.934
16/07/2024	09:04:15.162	100		16.972
			100	16.972
			100	16.972
16/07/2024	08:37:43.308	100		16.966
			100	16.966
			100	16.966
16/07/2024	08:22:37.816	240		16.976
			240	16.976
			240	16.976
16/07/2024	08:22:08.996	200		16.976
			200	16.976
			200	16.976
16/07/2024	08:21:50.516	113		16.976
			113	16.976
			113	16.976
16/07/2024	08:21:19.696	50		16.978
			50	16.978
			50	16.978
16/07/2024	08:07:46.827	40		16.972
			40	16.972
			40	16.972

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.472 / Ask: 96.518
Volume: 86 548
+0.39%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 18:00:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice