iSh.ST.Eur.Sel.Div.30 U.ETF DE

11

12

16.78

Date Time Volume Order Volume Price
21/11/2024 21:07:01.479 22   16.78
      22 16.78
      22 16.78
21/11/2024 20:47:07.771 29   16.71
      29 16.71
      29 16.71
21/11/2024 18:36:26.146 100   16.692
      100 16.692
      100 16.692
21/11/2024 16:33:37.014 30   16.678
      30 16.678
      30 16.678
21/11/2024 15:07:59.536 61   16.67
      61 16.67
      61 16.67
21/11/2024 13:51:39.948 80   16.69
      80 16.69
      80 16.69
21/11/2024 13:39:46.097 179   16.70
      179 16.70
      179 16.70
21/11/2024 13:33:37.009 140   16.706
      140 16.706
      140 16.706
21/11/2024 12:06:15.517 2   16.656
      2 16.656
      2 16.656
21/11/2024 10:47:15.620 200   16.622
      200 16.622
      200 16.622
21/11/2024 08:16:37.575 60   16.772
      60 16.772
      60 16.772
21/11/2024 08:00:02.144 1   16.762
      1 16.762
      1 16.762
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM