Tradegate Exchange

iShares DivDAX UCITS ETF DE

19,648

Date	Heure	Volume	Volume de transactions	Cours
16/07/2024	17:43:57,576	5		19,648
			5	19,648
			5	19,648
16/07/2024	17:39:18,291	3		19,512
			3	19,512
			3	19,512
16/07/2024	17:39:00,746	1		19,704
			1	19,704
			1	19,704
16/07/2024	17:35:08,110	1		19,696
			1	19,696
			1	19,696
16/07/2024	17:34:49,063	2 000		19,702
			2 000	19,702
			2 000	19,702
16/07/2024	17:19:18,521	200		19,608
			200	19,608
			200	19,608
16/07/2024	17:18:42,138	87		19,606
			87	19,606
			87	19,606
16/07/2024	17:10:07,417	10		19,616
			10	19,616
			10	19,616
16/07/2024	17:05:17,577	100		19,626
			100	19,626
			100	19,626
16/07/2024	16:59:40,843	5		19,622
			5	19,622
			5	19,622
16/07/2024	16:44:13,091	33		19,612
			33	19,612
			33	19,612
16/07/2024	16:43:07,976	500		19,612
			500	19,612
			500	19,612
16/07/2024	16:08:43,365	35		19,59
			35	19,59
			35	19,59
16/07/2024	16:00:07,764	5		19,552
			5	19,552
			5	19,552
16/07/2024	15:59:33,630	1		19,546
			1	19,546
			1	19,546
16/07/2024	15:59:24,542	1		19,546
			1	19,546
			1	19,546
16/07/2024	15:59:18,323	3		19,542
			3	19,542
			3	19,542
16/07/2024	15:59:15,613	1		19,546
			1	19,546
			1	19,546
16/07/2024	15:59:06,923	1		19,548
			1	19,548
			1	19,548
16/07/2024	15:58:48,935	1		19,548
			1	19,548
			1	19,548
16/07/2024	15:52:08,414	1		19,53
			1	19,53
			1	19,53
16/07/2024	15:51:08,013	11		19,522
			11	19,522
			11	19,522
16/07/2024	15:47:48,420	3		19,54
			3	19,54
			3	19,54
16/07/2024	15:47:40,726	2		19,542
			2	19,542
			2	19,542
16/07/2024	15:47:25,121	1		19,536
			1	19,536
			1	19,536
16/07/2024	15:47:22,408	3		19,536
			3	19,536
			3	19,536
16/07/2024	15:46:03,925	1		19,54
			1	19,54
			1	19,54
16/07/2024	15:36:35,695	1		19,53
			1	19,53
			1	19,53
16/07/2024	15:36:04,658	100		19,534
			100	19,534
			100	19,534
16/07/2024	15:28:04,564	100		19,556
			100	19,556
			100	19,556
16/07/2024	15:25:30,834	319		19,552
			319	19,552
			319	19,552
16/07/2024	15:20:46,228	1		19,554
			1	19,554
			1	19,554
16/07/2024	15:02:46,011	1		19,548
			1	19,548
			1	19,548
16/07/2024	14:57:14,025	1		19,552
			1	19,552
			1	19,552
16/07/2024	14:41:39,112	25		19,566
			25	19,566
			25	19,566
16/07/2024	14:15:02,379	439		19,562
			439	19,562
			439	19,562
16/07/2024	14:11:18,240	3		19,554
			3	19,554
			3	19,554
16/07/2024	14:10:50,631	6		19,56
			6	19,56
			6	19,56
16/07/2024	14:09:04,318	45		19,56
			45	19,56
			45	19,56
16/07/2024	14:07:38,324	4		19,56
			4	19,56
			4	19,56
16/07/2024	14:03:50,918	10		19,552
			10	19,552
			10	19,552
16/07/2024	13:53:00,622	3		19,556
			3	19,556
			3	19,556
16/07/2024	13:51:59,585	102		19,558
			102	19,558
			102	19,558
16/07/2024	13:49:34,212	2		19,562
			2	19,562
			2	19,562
16/07/2024	13:46:59,545	1		19,572
			1	19,572
			1	19,572
16/07/2024	13:45:34,005	50		19,57
			50	19,57
			50	19,57
16/07/2024	13:31:32,120	12		19,578
			12	19,578
			12	19,578
16/07/2024	13:24:31,451	25		19,576
			25	19,576
			25	19,576
16/07/2024	13:18:53,796	930		19,59
			930	19,59
			930	19,59
16/07/2024	13:18:30,165	203		19,586
			203	19,586
			203	19,586
16/07/2024	13:10:56,392	3		19,62
			3	19,62
			3	19,62
16/07/2024	13:07:51,341	1		19,59
			1	19,59
			1	19,59
16/07/2024	13:02:55,735	1		19,58
			1	19,58
			1	19,58
16/07/2024	12:57:22,977	25		19,584
			25	19,584
			25	19,584
16/07/2024	12:52:39,803	4		19,592
			4	19,592
			4	19,592
16/07/2024	12:46:54,336	147		19,592
			147	19,592
			147	19,592
16/07/2024	12:45:10,663	20		19,598
			20	19,598
			20	19,598
16/07/2024	12:37:30,630	255		19,598
			255	19,598
			255	19,598
16/07/2024	12:35:40,637	4		19,602
			4	19,602
			4	19,602
16/07/2024	12:34:48,036	1		19,608
			1	19,608
			1	19,608
16/07/2024	12:31:27,370	5		19,61
			5	19,61
			5	19,61
16/07/2024	12:26:55,548	5		19,62
			5	19,62
			5	19,62
16/07/2024	12:25:33,773	5		19,62
			5	19,62
			5	19,62
16/07/2024	12:24:53,576	30		19,618
			30	19,618
			30	19,618
16/07/2024	12:23:26,082	5		19,62
			5	19,62
			5	19,62
16/07/2024	12:23:04,308	14		19,622
			14	19,622
			14	19,622
16/07/2024	12:13:05,095	12		19,616
			12	19,616
			12	19,616
16/07/2024	12:06:06,237	400		19,624
			400	19,624
			400	19,624
16/07/2024	12:03:11,014	67		19,626
			67	19,626
			67	19,626
16/07/2024	11:53:46,619	2		19,61
			2	19,61
			2	19,61
16/07/2024	11:53:13,211	1		19,61
			1	19,61
			1	19,61
16/07/2024	11:51:36,134	52		19,608
			52	19,608
			52	19,608
16/07/2024	11:35:47,993	20		19,616
			20	19,616
			20	19,616
16/07/2024	11:15:16,922	153		19,638
			153	19,638
			153	19,638
16/07/2024	11:05:35,334	250		19,618
			250	19,618
			250	19,618
16/07/2024	10:51:23,791	1		19,614
			1	19,614
			1	19,614
16/07/2024	10:22:33,759	10		19,602
			10	19,602
			10	19,602
16/07/2024	10:15:35,904	50		19,572
			50	19,572
			50	19,572
16/07/2024	09:55:55,526	100		19,61
			100	19,61
			100	19,61
16/07/2024	09:46:26,724	14		19,614
			14	19,614
			14	19,614
16/07/2024	09:43:04,147	100		19,636
			100	19,636
			100	19,636
16/07/2024	09:32:45,795	12		19,654
			12	19,654
			12	19,654
16/07/2024	09:30:21,999	2		19,666
			2	19,666
			2	19,666
16/07/2024	09:17:14,634	20		19,608
			20	19,608
			20	19,608
16/07/2024	09:11:22,764	10		19,582
			10	19,582
			10	19,582
16/07/2024	09:04:37,785	3		19,598
			3	19,598
			3	19,598
16/07/2024	09:04:11,783	30		19,62
			25	19,62
			30	19,62
			5	19,62
16/07/2024	08:29:47,171	40		19,742
			40	19,742
			40	19,742
16/07/2024	08:24:43,777	102		19,742
			102	19,742
			102	19,742
16/07/2024	08:06:46,686	51		19,742
			51	19,742
			51	19,742
16/07/2024	08:05:58,957	1		19,596
			1	19,596
			1	19,596
16/07/2024	08:02:58,655	200		19,746
			200	19,746
			200	19,746
16/07/2024	08:00:29,724	1		19,764
			1	19,764
			1	19,764
16/07/2024	08:00:21,098	3		19,62
			3	19,62
			3	19,62

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 96,444 / Vente: 96,492
Volume: 85 189
+0,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2024 @ 17:44:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)