iShares DivDAX UCITS ETF DE

72

72

19,54

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.07.2024 15:47:48,420 3   19,54
      3 19,54
      3 19,54
16.07.2024 15:47:40,726 2   19,542
      2 19,542
      2 19,542
16.07.2024 15:47:25,121 1   19,536
      1 19,536
      1 19,536
16.07.2024 15:47:22,408 3   19,536
      3 19,536
      3 19,536
16.07.2024 15:46:03,925 1   19,54
      1 19,54
      1 19,54
16.07.2024 15:36:35,695 1   19,53
      1 19,53
      1 19,53
16.07.2024 15:36:04,658 100   19,534
      100 19,534
      100 19,534
16.07.2024 15:28:04,564 100   19,556
      100 19,556
      100 19,556
16.07.2024 15:25:30,834 319   19,552
      319 19,552
      319 19,552
16.07.2024 15:20:46,228 1   19,554
      1 19,554
      1 19,554
16.07.2024 15:02:46,011 1   19,548
      1 19,548
      1 19,548
16.07.2024 14:57:14,025 1   19,552
      1 19,552
      1 19,552
16.07.2024 14:41:39,112 25   19,566
      25 19,566
      25 19,566
16.07.2024 14:15:02,379 439   19,562
      439 19,562
      439 19,562
16.07.2024 14:11:18,240 3   19,554
      3 19,554
      3 19,554
16.07.2024 14:10:50,631 6   19,56
      6 19,56
      6 19,56
16.07.2024 14:09:04,318 45   19,56
      45 19,56
      45 19,56
16.07.2024 14:07:38,324 4   19,56
      4 19,56
      4 19,56
16.07.2024 14:03:50,918 10   19,552
      10 19,552
      10 19,552
16.07.2024 13:53:00,622 3   19,556
      3 19,556
      3 19,556
16.07.2024 13:51:59,585 102   19,558
      102 19,558
      102 19,558
16.07.2024 13:49:34,212 2   19,562
      2 19,562
      2 19,562
16.07.2024 13:46:59,545 1   19,572
      1 19,572
      1 19,572
16.07.2024 13:45:34,005 50   19,57
      50 19,57
      50 19,57
16.07.2024 13:31:32,120 12   19,578
      12 19,578
      12 19,578
16.07.2024 13:24:31,451 25   19,576
      25 19,576
      25 19,576
16.07.2024 13:18:53,796 930   19,59
      930 19,59
      930 19,59
16.07.2024 13:18:30,165 203   19,586
      203 19,586
      203 19,586
16.07.2024 13:10:56,392 3   19,62
      3 19,62
      3 19,62
16.07.2024 13:07:51,341 1   19,59
      1 19,59
      1 19,59
16.07.2024 13:02:55,735 1   19,58
      1 19,58
      1 19,58
16.07.2024 12:57:22,977 25   19,584
      25 19,584
      25 19,584
16.07.2024 12:52:39,803 4   19,592
      4 19,592
      4 19,592
16.07.2024 12:46:54,336 147   19,592
      147 19,592
      147 19,592
16.07.2024 12:45:10,663 20   19,598
      20 19,598
      20 19,598
16.07.2024 12:37:30,630 255   19,598
      255 19,598
      255 19,598
16.07.2024 12:35:40,637 4   19,602
      4 19,602
      4 19,602
16.07.2024 12:34:48,036 1   19,608
      1 19,608
      1 19,608
16.07.2024 12:31:27,370 5   19,61
      5 19,61
      5 19,61
16.07.2024 12:26:55,548 5   19,62
      5 19,62
      5 19,62
16.07.2024 12:25:33,773 5   19,62
      5 19,62
      5 19,62
16.07.2024 12:24:53,576 30   19,618
      30 19,618
      30 19,618
16.07.2024 12:23:26,082 5   19,62
      5 19,62
      5 19,62
16.07.2024 12:23:04,308 14   19,622
      14 19,622
      14 19,622
16.07.2024 12:13:05,095 12   19,616
      12 19,616
      12 19,616
16.07.2024 12:06:06,237 400   19,624
      400 19,624
      400 19,624
16.07.2024 12:03:11,014 67   19,626
      67 19,626
      67 19,626
16.07.2024 11:53:46,619 2   19,61
      2 19,61
      2 19,61
16.07.2024 11:53:13,211 1   19,61
      1 19,61
      1 19,61
16.07.2024 11:51:36,134 52   19,608
      52 19,608
      52 19,608
16.07.2024 11:35:47,993 20   19,616
      20 19,616
      20 19,616
16.07.2024 11:15:16,922 153   19,638
      153 19,638
      153 19,638
16.07.2024 11:05:35,334 250   19,618
      250 19,618
      250 19,618
16.07.2024 10:51:23,791 1   19,614
      1 19,614
      1 19,614
16.07.2024 10:22:33,759 10   19,602
      10 19,602
      10 19,602
16.07.2024 10:15:35,904 50   19,572
      50 19,572
      50 19,572
16.07.2024 09:55:55,526 100   19,61
      100 19,61
      100 19,61
16.07.2024 09:46:26,724 14   19,614
      14 19,614
      14 19,614
16.07.2024 09:43:04,147 100   19,636
      100 19,636
      100 19,636
16.07.2024 09:32:45,795 12   19,654
      12 19,654
      12 19,654
16.07.2024 09:30:21,999 2   19,666
      2 19,666
      2 19,666
16.07.2024 09:17:14,634 20   19,608
      20 19,608
      20 19,608
16.07.2024 09:11:22,764 10   19,582
      10 19,582
      10 19,582
16.07.2024 09:04:37,785 3   19,598
      3 19,598
      3 19,598
16.07.2024 09:04:11,783 30   19,62
      25 19,62
      30 19,62
      5 19,62
16.07.2024 08:29:47,171 40   19,742
      40 19,742
      40 19,742
16.07.2024 08:24:43,777 102   19,742
      102 19,742
      102 19,742
16.07.2024 08:06:46,686 51   19,742
      51 19,742
      51 19,742
16.07.2024 08:05:58,957 1   19,596
      1 19,596
      1 19,596
16.07.2024 08:02:58,655 200   19,746
      200 19,746
      200 19,746
16.07.2024 08:00:29,724 1   19,764
      1 19,764
      1 19,764
16.07.2024 08:00:21,098 3   19,62
      3 19,62
      3 19,62
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)