iShares DivDAX UCITS ETF DE

34

35

20.93

Date Time Volume Order Volume Price
02/04/2025 21:44:38.011 82   20.93
      82 20.93
      82 20.93
02/04/2025 20:53:03.476 72   20.90
      72 20.90
      72 20.90
02/04/2025 19:17:05.219 10   21.035
      10 21.035
      10 21.035
02/04/2025 18:55:19.565 37   20.945
      37 20.945
      37 20.945
02/04/2025 18:41:32.200 350   20.915
      350 20.915
      350 20.915
02/04/2025 17:54:08.675 112   20.91
      112 20.91
      112 20.91
02/04/2025 16:46:05.309 1 750   20.955
      1 750 20.955
      1 750 20.955
02/04/2025 16:03:32.396 1 227   20.85
      1 227 20.85
      1 227 20.85
02/04/2025 16:02:16.900 3   20.86
      3 20.86
      3 20.86
02/04/2025 15:55:45.569 5   20.855
      5 20.855
      5 20.855
02/04/2025 15:54:20.084 10   20.85
      10 20.85
      10 20.85
02/04/2025 15:36:35.970 1   20.865
      1 20.865
      1 20.865
02/04/2025 15:03:51.142 60   20.84
      60 20.84
      60 20.84
02/04/2025 14:41:49.648 100   20.835
      100 20.835
      100 20.835
02/04/2025 13:12:02.653 100   20.87
      100 20.87
      100 20.87
02/04/2025 12:36:50.076 5   20.90
      5 20.90
      5 20.90
02/04/2025 12:35:42.007 3   20.905
      3 20.905
      3 20.905
02/04/2025 12:35:30.134 1   20.905
      1 20.905
      1 20.905
02/04/2025 12:27:06.827 20   20.92
      20 20.92
      20 20.92
02/04/2025 12:22:47.668 1   20.945
      1 20.945
      1 20.945
02/04/2025 12:13:19.163 10   20.92
      10 20.92
      10 20.92
02/04/2025 11:59:22.820 151   20.965
      151 20.965
      151 20.965
02/04/2025 11:50:35.688 5   20.97
      5 20.97
      5 20.97
02/04/2025 11:31:12.340 1   20.97
      1 20.97
      1 20.97
02/04/2025 10:54:27.584 21   20.95
      21 20.95
      21 20.95
02/04/2025 10:29:17.931 31   20.91
      31 20.91
      31 20.91
02/04/2025 10:10:30.394 200   20.875
      200 20.875
      200 20.875
02/04/2025 10:05:36.233 1 000   20.875
      1 000 20.875
      1 000 20.875
02/04/2025 09:31:10.511 1   20.99
      1 20.99
      1 20.99
02/04/2025 09:12:41.182 10   21.00
      10 21.00
      10 21.00
02/04/2025 09:04:41.476 40   21.00
      40 21.00
      40 21.00
02/04/2025 08:00:10.547 10   21.145
      10 21.145
      10 21.145
02/04/2025 07:52:36.444 1 192   21.13
      1 192 21.13
      1 192 21.13
02/04/2025 07:50:18.513 10   21.135
      10 21.135
      10 21.135
02/04/2025 07:34:45.806 2   21.145
      2 21.145
      2 21.145
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM