iShares DivDAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
94
94
19.648
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:43:57.576 | 5 | 19.648 | |
5 | 19.648 | |||
5 | 19.648 | |||
16/07/2024 | 17:39:18.291 | 3 | 19.512 | |
3 | 19.512 | |||
3 | 19.512 | |||
16/07/2024 | 17:39:00.746 | 1 | 19.704 | |
1 | 19.704 | |||
1 | 19.704 | |||
16/07/2024 | 17:35:08.110 | 1 | 19.696 | |
1 | 19.696 | |||
1 | 19.696 | |||
16/07/2024 | 17:34:49.063 | 2 000 | 19.702 | |
2 000 | 19.702 | |||
2 000 | 19.702 | |||
16/07/2024 | 17:19:18.521 | 200 | 19.608 | |
200 | 19.608 | |||
200 | 19.608 | |||
16/07/2024 | 17:18:42.138 | 87 | 19.606 | |
87 | 19.606 | |||
87 | 19.606 | |||
16/07/2024 | 17:10:07.417 | 10 | 19.616 | |
10 | 19.616 | |||
10 | 19.616 | |||
16/07/2024 | 17:05:17.577 | 100 | 19.626 | |
100 | 19.626 | |||
100 | 19.626 | |||
16/07/2024 | 16:59:40.843 | 5 | 19.622 | |
5 | 19.622 | |||
5 | 19.622 | |||
16/07/2024 | 16:44:13.091 | 33 | 19.612 | |
33 | 19.612 | |||
33 | 19.612 | |||
16/07/2024 | 16:43:07.976 | 500 | 19.612 | |
500 | 19.612 | |||
500 | 19.612 | |||
16/07/2024 | 16:08:43.365 | 35 | 19.59 | |
35 | 19.59 | |||
35 | 19.59 | |||
16/07/2024 | 16:00:07.764 | 5 | 19.552 | |
5 | 19.552 | |||
5 | 19.552 | |||
16/07/2024 | 15:59:33.630 | 1 | 19.546 | |
1 | 19.546 | |||
1 | 19.546 | |||
16/07/2024 | 15:59:24.542 | 1 | 19.546 | |
1 | 19.546 | |||
1 | 19.546 | |||
16/07/2024 | 15:59:18.323 | 3 | 19.542 | |
3 | 19.542 | |||
3 | 19.542 | |||
16/07/2024 | 15:59:15.613 | 1 | 19.546 | |
1 | 19.546 | |||
1 | 19.546 | |||
16/07/2024 | 15:59:06.923 | 1 | 19.548 | |
1 | 19.548 | |||
1 | 19.548 | |||
16/07/2024 | 15:58:48.935 | 1 | 19.548 | |
1 | 19.548 | |||
1 | 19.548 | |||
16/07/2024 | 15:52:08.414 | 1 | 19.53 | |
1 | 19.53 | |||
1 | 19.53 | |||
16/07/2024 | 15:51:08.013 | 11 | 19.522 | |
11 | 19.522 | |||
11 | 19.522 | |||
16/07/2024 | 15:47:48.420 | 3 | 19.54 | |
3 | 19.54 | |||
3 | 19.54 | |||
16/07/2024 | 15:47:40.726 | 2 | 19.542 | |
2 | 19.542 | |||
2 | 19.542 | |||
16/07/2024 | 15:47:25.121 | 1 | 19.536 | |
1 | 19.536 | |||
1 | 19.536 | |||
16/07/2024 | 15:47:22.408 | 3 | 19.536 | |
3 | 19.536 | |||
3 | 19.536 | |||
16/07/2024 | 15:46:03.925 | 1 | 19.54 | |
1 | 19.54 | |||
1 | 19.54 | |||
16/07/2024 | 15:36:35.695 | 1 | 19.53 | |
1 | 19.53 | |||
1 | 19.53 | |||
16/07/2024 | 15:36:04.658 | 100 | 19.534 | |
100 | 19.534 | |||
100 | 19.534 | |||
16/07/2024 | 15:28:04.564 | 100 | 19.556 | |
100 | 19.556 | |||
100 | 19.556 | |||
16/07/2024 | 15:25:30.834 | 319 | 19.552 | |
319 | 19.552 | |||
319 | 19.552 | |||
16/07/2024 | 15:20:46.228 | 1 | 19.554 | |
1 | 19.554 | |||
1 | 19.554 | |||
16/07/2024 | 15:02:46.011 | 1 | 19.548 | |
1 | 19.548 | |||
1 | 19.548 | |||
16/07/2024 | 14:57:14.025 | 1 | 19.552 | |
1 | 19.552 | |||
1 | 19.552 | |||
16/07/2024 | 14:41:39.112 | 25 | 19.566 | |
25 | 19.566 | |||
25 | 19.566 | |||
16/07/2024 | 14:15:02.379 | 439 | 19.562 | |
439 | 19.562 | |||
439 | 19.562 | |||
16/07/2024 | 14:11:18.240 | 3 | 19.554 | |
3 | 19.554 | |||
3 | 19.554 | |||
16/07/2024 | 14:10:50.631 | 6 | 19.56 | |
6 | 19.56 | |||
6 | 19.56 | |||
16/07/2024 | 14:09:04.318 | 45 | 19.56 | |
45 | 19.56 | |||
45 | 19.56 | |||
16/07/2024 | 14:07:38.324 | 4 | 19.56 | |
4 | 19.56 | |||
4 | 19.56 | |||
16/07/2024 | 14:03:50.918 | 10 | 19.552 | |
10 | 19.552 | |||
10 | 19.552 | |||
16/07/2024 | 13:53:00.622 | 3 | 19.556 | |
3 | 19.556 | |||
3 | 19.556 | |||
16/07/2024 | 13:51:59.585 | 102 | 19.558 | |
102 | 19.558 | |||
102 | 19.558 | |||
16/07/2024 | 13:49:34.212 | 2 | 19.562 | |
2 | 19.562 | |||
2 | 19.562 | |||
16/07/2024 | 13:46:59.545 | 1 | 19.572 | |
1 | 19.572 | |||
1 | 19.572 | |||
16/07/2024 | 13:45:34.005 | 50 | 19.57 | |
50 | 19.57 | |||
50 | 19.57 | |||
16/07/2024 | 13:31:32.120 | 12 | 19.578 | |
12 | 19.578 | |||
12 | 19.578 | |||
16/07/2024 | 13:24:31.451 | 25 | 19.576 | |
25 | 19.576 | |||
25 | 19.576 | |||
16/07/2024 | 13:18:53.796 | 930 | 19.59 | |
930 | 19.59 | |||
930 | 19.59 | |||
16/07/2024 | 13:18:30.165 | 203 | 19.586 | |
203 | 19.586 | |||
203 | 19.586 | |||
16/07/2024 | 13:10:56.392 | 3 | 19.62 | |
3 | 19.62 | |||
3 | 19.62 | |||
16/07/2024 | 13:07:51.341 | 1 | 19.59 | |
1 | 19.59 | |||
1 | 19.59 | |||
16/07/2024 | 13:02:55.735 | 1 | 19.58 | |
1 | 19.58 | |||
1 | 19.58 | |||
16/07/2024 | 12:57:22.977 | 25 | 19.584 | |
25 | 19.584 | |||
25 | 19.584 | |||
16/07/2024 | 12:52:39.803 | 4 | 19.592 | |
4 | 19.592 | |||
4 | 19.592 | |||
16/07/2024 | 12:46:54.336 | 147 | 19.592 | |
147 | 19.592 | |||
147 | 19.592 | |||
16/07/2024 | 12:45:10.663 | 20 | 19.598 | |
20 | 19.598 | |||
20 | 19.598 | |||
16/07/2024 | 12:37:30.630 | 255 | 19.598 | |
255 | 19.598 | |||
255 | 19.598 | |||
16/07/2024 | 12:35:40.637 | 4 | 19.602 | |
4 | 19.602 | |||
4 | 19.602 | |||
16/07/2024 | 12:34:48.036 | 1 | 19.608 | |
1 | 19.608 | |||
1 | 19.608 | |||
16/07/2024 | 12:31:27.370 | 5 | 19.61 | |
5 | 19.61 | |||
5 | 19.61 | |||
16/07/2024 | 12:26:55.548 | 5 | 19.62 | |
5 | 19.62 | |||
5 | 19.62 | |||
16/07/2024 | 12:25:33.773 | 5 | 19.62 | |
5 | 19.62 | |||
5 | 19.62 | |||
16/07/2024 | 12:24:53.576 | 30 | 19.618 | |
30 | 19.618 | |||
30 | 19.618 | |||
16/07/2024 | 12:23:26.082 | 5 | 19.62 | |
5 | 19.62 | |||
5 | 19.62 | |||
16/07/2024 | 12:23:04.308 | 14 | 19.622 | |
14 | 19.622 | |||
14 | 19.622 | |||
16/07/2024 | 12:13:05.095 | 12 | 19.616 | |
12 | 19.616 | |||
12 | 19.616 | |||
16/07/2024 | 12:06:06.237 | 400 | 19.624 | |
400 | 19.624 | |||
400 | 19.624 | |||
16/07/2024 | 12:03:11.014 | 67 | 19.626 | |
67 | 19.626 | |||
67 | 19.626 | |||
16/07/2024 | 11:53:46.619 | 2 | 19.61 | |
2 | 19.61 | |||
2 | 19.61 | |||
16/07/2024 | 11:53:13.211 | 1 | 19.61 | |
1 | 19.61 | |||
1 | 19.61 | |||
16/07/2024 | 11:51:36.134 | 52 | 19.608 | |
52 | 19.608 | |||
52 | 19.608 | |||
16/07/2024 | 11:35:47.993 | 20 | 19.616 | |
20 | 19.616 | |||
20 | 19.616 | |||
16/07/2024 | 11:15:16.922 | 153 | 19.638 | |
153 | 19.638 | |||
153 | 19.638 | |||
16/07/2024 | 11:05:35.334 | 250 | 19.618 | |
250 | 19.618 | |||
250 | 19.618 | |||
16/07/2024 | 10:51:23.791 | 1 | 19.614 | |
1 | 19.614 | |||
1 | 19.614 | |||
16/07/2024 | 10:22:33.759 | 10 | 19.602 | |
10 | 19.602 | |||
10 | 19.602 | |||
16/07/2024 | 10:15:35.904 | 50 | 19.572 | |
50 | 19.572 | |||
50 | 19.572 | |||
16/07/2024 | 09:55:55.526 | 100 | 19.61 | |
100 | 19.61 | |||
100 | 19.61 | |||
16/07/2024 | 09:46:26.724 | 14 | 19.614 | |
14 | 19.614 | |||
14 | 19.614 | |||
16/07/2024 | 09:43:04.147 | 100 | 19.636 | |
100 | 19.636 | |||
100 | 19.636 | |||
16/07/2024 | 09:32:45.795 | 12 | 19.654 | |
12 | 19.654 | |||
12 | 19.654 | |||
16/07/2024 | 09:30:21.999 | 2 | 19.666 | |
2 | 19.666 | |||
2 | 19.666 | |||
16/07/2024 | 09:17:14.634 | 20 | 19.608 | |
20 | 19.608 | |||
20 | 19.608 | |||
16/07/2024 | 09:11:22.764 | 10 | 19.582 | |
10 | 19.582 | |||
10 | 19.582 | |||
16/07/2024 | 09:04:37.785 | 3 | 19.598 | |
3 | 19.598 | |||
3 | 19.598 | |||
16/07/2024 | 09:04:11.783 | 30 | 19.62 | |
25 | 19.62 | |||
30 | 19.62 | |||
5 | 19.62 | |||
16/07/2024 | 08:29:47.171 | 40 | 19.742 | |
40 | 19.742 | |||
40 | 19.742 | |||
16/07/2024 | 08:24:43.777 | 102 | 19.742 | |
102 | 19.742 | |||
102 | 19.742 | |||
16/07/2024 | 08:06:46.686 | 51 | 19.742 | |
51 | 19.742 | |||
51 | 19.742 | |||
16/07/2024 | 08:05:58.957 | 1 | 19.596 | |
1 | 19.596 | |||
1 | 19.596 | |||
16/07/2024 | 08:02:58.655 | 200 | 19.746 | |
200 | 19.746 | |||
200 | 19.746 | |||
16/07/2024 | 08:00:29.724 | 1 | 19.764 | |
1 | 19.764 | |||
1 | 19.764 | |||
16/07/2024 | 08:00:21.098 | 3 | 19.62 | |
3 | 19.62 | |||
3 | 19.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:45:00
Last Update:
16/07/2024 @ 17:45:00