iShares DivDAX UCITS ETF DE

42

41

18.884

Date Time Volume Order Volume Price
21/11/2024 21:16:56.549 780   18.884
      780 18.884
      780 18.884
21/11/2024 21:16:04.584 3 000   18.884
      3 000 18.884
      3 000 18.884
21/11/2024 19:27:00.349 43   18.894
      43 18.894
      43 18.894
21/11/2024 18:53:03.963 100   18.96
      100 18.96
      100 18.96
21/11/2024 18:51:25.497 400   18.89
      400 18.89
      400 18.89
21/11/2024 18:24:43.540 500   18.858
      500 18.858
      500 18.858
21/11/2024 18:20:37.355 9   18.922
      9 18.922
      9 18.922
21/11/2024 17:54:48.335 300   18.846
      300 18.846
      300 18.846
21/11/2024 17:52:50.471 300   18.846
      300 18.846
      300 18.846
21/11/2024 17:48:44.003 1 000   18.832
      1 000 18.832
      1 000 18.832
21/11/2024 17:48:43.941 529   18.902
      129 18.902
      400 18.902
      529 18.902
21/11/2024 16:53:20.516 5   18.882
      5 18.882
      5 18.882
21/11/2024 16:43:28.477 554   18.88
      554 18.88
      554 18.88
21/11/2024 16:04:27.047 500   18.812
      500 18.812
      500 18.812
21/11/2024 15:56:37.497 84   18.84
      84 18.84
      84 18.84
21/11/2024 15:41:04.687 3   18.792
      3 18.792
      3 18.792
21/11/2024 13:46:35.369 265   18.862
      265 18.862
      265 18.862
21/11/2024 13:37:23.142 4   18.84
      4 18.84
      4 18.84
21/11/2024 13:33:52.155 250   18.844
      250 18.844
      250 18.844
21/11/2024 12:56:18.105 70   18.81
      70 18.81
      70 18.81
21/11/2024 12:49:04.054 2 000   18.806
      2 000 18.806
      2 000 18.806
21/11/2024 12:48:59.501 3 000   18.806
      3 000 18.806
      3 000 18.806
21/11/2024 12:45:52.934 75   18.82
      75 18.82
      75 18.82
21/11/2024 12:20:53.508 3 000   18.82
      3 000 18.82
      3 000 18.82
21/11/2024 11:44:37.003 270   18.762
      270 18.762
      270 18.762
21/11/2024 11:43:37.880 500   18.764
      500 18.764
      500 18.764
21/11/2024 11:31:02.099 20   18.726
      20 18.726
      20 18.726
21/11/2024 11:20:49.971 15   18.742
      15 18.742
      15 18.742
21/11/2024 10:40:16.011 1   18.68
      1 18.68
      1 18.68
21/11/2024 10:39:29.510 1   18.694
      1 18.694
      1 18.694
21/11/2024 10:24:07.819 130   18.70
      130 18.70
      130 18.70
21/11/2024 10:24:06.558 1 000   18.70
      1 000 18.70
      1 000 18.70
21/11/2024 10:17:52.372 106   18.736
      106 18.736
      106 18.736
21/11/2024 10:03:35.226 1 900   18.754
      1 900 18.754
      1 900 18.754
21/11/2024 09:56:29.288 1 351   18.796
      1 351 18.796
      1 351 18.796
21/11/2024 09:55:39.139 118   18.788
      118 18.788
      118 18.788
21/11/2024 09:42:46.523 1   18.742
      1 18.742
      1 18.742
21/11/2024 09:30:08.164 1   18.744
      1 18.744
      1 18.744
21/11/2024 09:04:21.386 20   18.85
      20 18.85
      20 18.85
21/11/2024 08:44:39.727 7   18.844
      7 18.844
      7 18.844
21/11/2024 08:00:01.280 26   18.882
      1 18.882
      26 18.882
      25 18.882
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM