iShares DivDAX UCITS ETF DE

94

94

19.648

Date Time Volume Order Volume Price
16/07/2024 17:43:57.576 5   19.648
      5 19.648
      5 19.648
16/07/2024 17:39:18.291 3   19.512
      3 19.512
      3 19.512
16/07/2024 17:39:00.746 1   19.704
      1 19.704
      1 19.704
16/07/2024 17:35:08.110 1   19.696
      1 19.696
      1 19.696
16/07/2024 17:34:49.063 2 000   19.702
      2 000 19.702
      2 000 19.702
16/07/2024 17:19:18.521 200   19.608
      200 19.608
      200 19.608
16/07/2024 17:18:42.138 87   19.606
      87 19.606
      87 19.606
16/07/2024 17:10:07.417 10   19.616
      10 19.616
      10 19.616
16/07/2024 17:05:17.577 100   19.626
      100 19.626
      100 19.626
16/07/2024 16:59:40.843 5   19.622
      5 19.622
      5 19.622
16/07/2024 16:44:13.091 33   19.612
      33 19.612
      33 19.612
16/07/2024 16:43:07.976 500   19.612
      500 19.612
      500 19.612
16/07/2024 16:08:43.365 35   19.59
      35 19.59
      35 19.59
16/07/2024 16:00:07.764 5   19.552
      5 19.552
      5 19.552
16/07/2024 15:59:33.630 1   19.546
      1 19.546
      1 19.546
16/07/2024 15:59:24.542 1   19.546
      1 19.546
      1 19.546
16/07/2024 15:59:18.323 3   19.542
      3 19.542
      3 19.542
16/07/2024 15:59:15.613 1   19.546
      1 19.546
      1 19.546
16/07/2024 15:59:06.923 1   19.548
      1 19.548
      1 19.548
16/07/2024 15:58:48.935 1   19.548
      1 19.548
      1 19.548
16/07/2024 15:52:08.414 1   19.53
      1 19.53
      1 19.53
16/07/2024 15:51:08.013 11   19.522
      11 19.522
      11 19.522
16/07/2024 15:47:48.420 3   19.54
      3 19.54
      3 19.54
16/07/2024 15:47:40.726 2   19.542
      2 19.542
      2 19.542
16/07/2024 15:47:25.121 1   19.536
      1 19.536
      1 19.536
16/07/2024 15:47:22.408 3   19.536
      3 19.536
      3 19.536
16/07/2024 15:46:03.925 1   19.54
      1 19.54
      1 19.54
16/07/2024 15:36:35.695 1   19.53
      1 19.53
      1 19.53
16/07/2024 15:36:04.658 100   19.534
      100 19.534
      100 19.534
16/07/2024 15:28:04.564 100   19.556
      100 19.556
      100 19.556
16/07/2024 15:25:30.834 319   19.552
      319 19.552
      319 19.552
16/07/2024 15:20:46.228 1   19.554
      1 19.554
      1 19.554
16/07/2024 15:02:46.011 1   19.548
      1 19.548
      1 19.548
16/07/2024 14:57:14.025 1   19.552
      1 19.552
      1 19.552
16/07/2024 14:41:39.112 25   19.566
      25 19.566
      25 19.566
16/07/2024 14:15:02.379 439   19.562
      439 19.562
      439 19.562
16/07/2024 14:11:18.240 3   19.554
      3 19.554
      3 19.554
16/07/2024 14:10:50.631 6   19.56
      6 19.56
      6 19.56
16/07/2024 14:09:04.318 45   19.56
      45 19.56
      45 19.56
16/07/2024 14:07:38.324 4   19.56
      4 19.56
      4 19.56
16/07/2024 14:03:50.918 10   19.552
      10 19.552
      10 19.552
16/07/2024 13:53:00.622 3   19.556
      3 19.556
      3 19.556
16/07/2024 13:51:59.585 102   19.558
      102 19.558
      102 19.558
16/07/2024 13:49:34.212 2   19.562
      2 19.562
      2 19.562
16/07/2024 13:46:59.545 1   19.572
      1 19.572
      1 19.572
16/07/2024 13:45:34.005 50   19.57
      50 19.57
      50 19.57
16/07/2024 13:31:32.120 12   19.578
      12 19.578
      12 19.578
16/07/2024 13:24:31.451 25   19.576
      25 19.576
      25 19.576
16/07/2024 13:18:53.796 930   19.59
      930 19.59
      930 19.59
16/07/2024 13:18:30.165 203   19.586
      203 19.586
      203 19.586
16/07/2024 13:10:56.392 3   19.62
      3 19.62
      3 19.62
16/07/2024 13:07:51.341 1   19.59
      1 19.59
      1 19.59
16/07/2024 13:02:55.735 1   19.58
      1 19.58
      1 19.58
16/07/2024 12:57:22.977 25   19.584
      25 19.584
      25 19.584
16/07/2024 12:52:39.803 4   19.592
      4 19.592
      4 19.592
16/07/2024 12:46:54.336 147   19.592
      147 19.592
      147 19.592
16/07/2024 12:45:10.663 20   19.598
      20 19.598
      20 19.598
16/07/2024 12:37:30.630 255   19.598
      255 19.598
      255 19.598
16/07/2024 12:35:40.637 4   19.602
      4 19.602
      4 19.602
16/07/2024 12:34:48.036 1   19.608
      1 19.608
      1 19.608
16/07/2024 12:31:27.370 5   19.61
      5 19.61
      5 19.61
16/07/2024 12:26:55.548 5   19.62
      5 19.62
      5 19.62
16/07/2024 12:25:33.773 5   19.62
      5 19.62
      5 19.62
16/07/2024 12:24:53.576 30   19.618
      30 19.618
      30 19.618
16/07/2024 12:23:26.082 5   19.62
      5 19.62
      5 19.62
16/07/2024 12:23:04.308 14   19.622
      14 19.622
      14 19.622
16/07/2024 12:13:05.095 12   19.616
      12 19.616
      12 19.616
16/07/2024 12:06:06.237 400   19.624
      400 19.624
      400 19.624
16/07/2024 12:03:11.014 67   19.626
      67 19.626
      67 19.626
16/07/2024 11:53:46.619 2   19.61
      2 19.61
      2 19.61
16/07/2024 11:53:13.211 1   19.61
      1 19.61
      1 19.61
16/07/2024 11:51:36.134 52   19.608
      52 19.608
      52 19.608
16/07/2024 11:35:47.993 20   19.616
      20 19.616
      20 19.616
16/07/2024 11:15:16.922 153   19.638
      153 19.638
      153 19.638
16/07/2024 11:05:35.334 250   19.618
      250 19.618
      250 19.618
16/07/2024 10:51:23.791 1   19.614
      1 19.614
      1 19.614
16/07/2024 10:22:33.759 10   19.602
      10 19.602
      10 19.602
16/07/2024 10:15:35.904 50   19.572
      50 19.572
      50 19.572
16/07/2024 09:55:55.526 100   19.61
      100 19.61
      100 19.61
16/07/2024 09:46:26.724 14   19.614
      14 19.614
      14 19.614
16/07/2024 09:43:04.147 100   19.636
      100 19.636
      100 19.636
16/07/2024 09:32:45.795 12   19.654
      12 19.654
      12 19.654
16/07/2024 09:30:21.999 2   19.666
      2 19.666
      2 19.666
16/07/2024 09:17:14.634 20   19.608
      20 19.608
      20 19.608
16/07/2024 09:11:22.764 10   19.582
      10 19.582
      10 19.582
16/07/2024 09:04:37.785 3   19.598
      3 19.598
      3 19.598
16/07/2024 09:04:11.783 30   19.62
      25 19.62
      30 19.62
      5 19.62
16/07/2024 08:29:47.171 40   19.742
      40 19.742
      40 19.742
16/07/2024 08:24:43.777 102   19.742
      102 19.742
      102 19.742
16/07/2024 08:06:46.686 51   19.742
      51 19.742
      51 19.742
16/07/2024 08:05:58.957 1   19.596
      1 19.596
      1 19.596
16/07/2024 08:02:58.655 200   19.746
      200 19.746
      200 19.746
16/07/2024 08:00:29.724 1   19.764
      1 19.764
      1 19.764
16/07/2024 08:00:21.098 3   19.62
      3 19.62
      3 19.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM