Ganfeng Lithium Co. Ltd.

26

26

5.758

Date Time Volume Order Volume Price
11/12/2025 20:38:18.920 182   5.758
      182 5.758
      182 5.758
11/12/2025 20:38:08.002 694   5.758
      694 5.758
      694 5.758
11/12/2025 20:03:39.741 3 000   5.71
      3 000 5.71
      3 000 5.71
11/12/2025 18:52:14.203 70   5.708
      70 5.708
      70 5.708
11/12/2025 18:43:13.763 338   5.708
      338 5.708
      338 5.708
11/12/2025 17:51:57.326 1   5.708
      1 5.708
      1 5.708
11/12/2025 17:51:56.215 175   5.708
      175 5.708
      175 5.708
11/12/2025 16:59:19.770 6   5.708
      6 5.708
      6 5.708
11/12/2025 16:44:48.980 4   5.708
      4 5.708
      4 5.708
11/12/2025 16:44:42.660 696   5.708
      696 5.708
      696 5.708
11/12/2025 16:28:49.439 1   5.708
      1 5.708
      1 5.708
11/12/2025 14:29:28.931 16   5.708
      16 5.708
      16 5.708
11/12/2025 14:04:04.152 2   5.708
      2 5.708
      2 5.708
11/12/2025 14:04:01.733 699   5.708
      699 5.708
      699 5.708
11/12/2025 14:02:42.370 699   5.708
      699 5.708
      699 5.708
11/12/2025 13:57:18.652 690   5.652
      690 5.652
      690 5.652
11/12/2025 13:57:16.323 710   5.652
      710 5.652
      710 5.652
11/12/2025 12:45:21.245 50   5.652
      50 5.652
      50 5.652
11/12/2025 12:32:28.388 3   5.652
      3 5.652
      3 5.652
11/12/2025 12:31:55.268 1   5.708
      1 5.708
      1 5.708
11/12/2025 09:46:50.077 700   5.708
      700 5.708
      200 5.708
      500 5.708
11/12/2025 09:32:43.569 36   5.708
      36 5.708
      36 5.708
11/12/2025 08:45:10.580 150   5.68
      150 5.68
      150 5.68
11/12/2025 08:29:46.327 53   5.692
      53 5.692
      53 5.692
11/12/2025 07:59:26.981 1 100   5.652
      1 100 5.652
      1 100 5.652
11/12/2025 07:30:03.299 50   5.724
      50 5.724
      50 5.724
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)