Ganfeng Lithium Co. Ltd.

21

19

2.979

Date Time Volume Order Volume Price
22/11/2024 20:13:23.043 500   2.979
      500 2.979
      500 2.979
22/11/2024 19:11:05.578 245   2.954
      245 2.954
      245 2.954
22/11/2024 17:52:54.107 500   2.979
      500 2.979
      500 2.979
22/11/2024 17:08:52.465 42   2.953
      42 2.953
      42 2.953
22/11/2024 16:22:41.960 101   2.952
      101 2.952
      101 2.952
22/11/2024 14:49:39.030 164   2.943
      164 2.943
      164 2.943
22/11/2024 14:49:35.077 1 336   2.943
      1 336 2.943
      1 336 2.943
22/11/2024 13:19:00.724 750   2.947
      750 2.947
      750 2.947
22/11/2024 13:07:19.944 1 344   2.90
      708 2.90
      636 2.90
      1 344 2.90
22/11/2024 13:07:05.460 1 364   2.901
      1 364 2.901
      1 364 2.901
22/11/2024 12:59:53.969 700   2.96
      700 2.96
      700 2.96
22/11/2024 12:54:54.705 236   2.928
      236 2.928
      236 2.928
22/11/2024 12:54:03.000 1 364   2.931
      1 364 2.931
      1 364 2.931
22/11/2024 10:48:37.346 307   2.985
      307 2.985
      307 2.985
22/11/2024 10:29:40.286 98   2.93
      98 2.93
      98 2.93
22/11/2024 10:08:26.752 200   2.927
      200 2.927
      200 2.927
22/11/2024 09:57:28.756 1 500   2.923
      900 2.923
      600 2.923
      1 500 2.923
22/11/2024 09:26:57.604 177   2.918
      177 2.918
      177 2.918
22/11/2024 08:00:00.292 360   2.909
      360 2.909
      360 2.909
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)