Ganfeng Lithium Co. Ltd.

32

29

5.68

Date Time Volume Order Volume Price
19/12/2025 21:39:23.765 4 000   5.68
      4 000 5.68
      4 000 5.68
19/12/2025 21:37:35.922 435   5.744
      435 5.744
      435 5.744
19/12/2025 21:00:57.895 186   5.75
      186 5.75
      186 5.75
19/12/2025 20:59:24.522 115   5.748
      115 5.748
      115 5.748
19/12/2025 19:33:12.133 172   5.754
      172 5.754
      172 5.754
19/12/2025 19:16:47.893 46   5.682
      46 5.682
      46 5.682
19/12/2025 19:16:22.508 704   5.682
      704 5.682
      704 5.682
19/12/2025 17:16:47.286 600   5.682
      600 5.682
      600 5.682
19/12/2025 17:13:57.279 700   5.682
      700 5.682
      700 5.682
19/12/2025 17:13:26.544 700   5.682
      700 5.682
      47 5.682
      653 5.682
19/12/2025 17:11:13.660 30   5.686
      30 5.686
      30 5.686
19/12/2025 17:07:59.047 9 400   5.686
      9 400 5.686
      9 400 5.686
19/12/2025 17:07:49.516 353   5.68
      353 5.68
      353 5.68
19/12/2025 16:58:56.105 704   5.686
      704 5.686
      704 5.686
19/12/2025 16:38:24.493 150   5.688
      150 5.688
      150 5.688
19/12/2025 16:14:19.512 43   5.682
      43 5.682
      43 5.682
19/12/2025 16:00:02.488 2   5.754
      2 5.754
      2 5.754
19/12/2025 14:31:58.640 27   5.662
      27 5.662
      27 5.662
19/12/2025 13:25:54.543 500   5.664
      500 5.664
      500 5.664
19/12/2025 12:27:58.826 60   5.666
      60 5.666
      60 5.666
19/12/2025 10:36:17.930 15   5.758
      15 5.758
      15 5.758
19/12/2025 08:52:34.741 78   5.66
      78 5.66
      78 5.66
19/12/2025 08:46:48.873 6 800   5.66
      6 800 5.66
      6 800 5.66
19/12/2025 08:25:32.709 840   5.652
      840 5.652
      840 5.652
19/12/2025 08:17:01.212 400   5.652
      400 5.652
      400 5.652
19/12/2025 08:06:33.926 200   5.73
      200 5.73
      200 5.73
19/12/2025 08:00:38.026 1   5.732
      1 5.732
      1 5.732
19/12/2025 08:00:14.971 2   5.652
      2 5.652
      2 5.652
19/12/2025 07:57:23.109 30   5.652
      30 5.652
      30 5.652
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)