Ganfeng Lithium Co. Ltd.

85

70

5.77

Date Time Volume Order Volume Price
07/11/2025 21:54:33.950 500   5.77
      500 5.77
      500 5.77
07/11/2025 21:49:39.723 678   5.764
      678 5.764
      678 5.764
07/11/2025 21:38:25.769 679   5.75
      679 5.75
      679 5.75
07/11/2025 21:36:31.364 679   5.75
      679 5.75
      679 5.75
07/11/2025 21:08:15.989 160   5.672
      160 5.672
      160 5.672
07/11/2025 21:06:07.718 500   5.694
      500 5.694
      500 5.694
07/11/2025 19:08:43.736 56   5.66
      56 5.66
      56 5.66
07/11/2025 18:23:38.178 500   5.762
      500 5.762
      500 5.762
07/11/2025 17:40:32.113 1 000   5.756
      1 000 5.756
      19 5.756
      352 5.756
      629 5.756
07/11/2025 16:56:55.855 170   5.67
      170 5.67
      170 5.67
07/11/2025 16:51:23.998 140   5.704
      140 5.704
      140 5.704
07/11/2025 16:50:32.866 230   5.704
      230 5.704
      230 5.704
07/11/2025 16:23:41.323 433   5.704
      433 5.704
      433 5.704
07/11/2025 16:23:40.629 689   5.704
      689 5.704
      689 5.704
07/11/2025 16:23:40.413 689   5.704
      689 5.704
      689 5.704
07/11/2025 16:23:31.109 689   5.704
      689 5.704
      689 5.704
07/11/2025 16:18:59.304 500   5.704
      500 5.704
      500 5.704
07/11/2025 16:04:46.454 100   5.784
      100 5.784
      100 5.784
07/11/2025 16:00:29.848 411   5.698
      411 5.698
      411 5.698
07/11/2025 16:00:08.790 689   5.72
      689 5.72
      689 5.72
07/11/2025 16:00:08.721 3   5.72
      3 5.72
      3 5.72
07/11/2025 16:00:01.678 3   5.798
      3 5.798
      3 5.798
07/11/2025 14:56:08.048 936   5.80
      916 5.80
      20 5.80
      936 5.80
07/11/2025 14:51:21.659 518   5.82
      518 5.82
      518 5.82
07/11/2025 14:45:26.954 219   5.816
      219 5.816
      219 5.816
07/11/2025 14:45:12.633 681   5.816
      681 5.816
      681 5.816
07/11/2025 14:39:07.521 135   5.81
      135 5.81
      135 5.81
07/11/2025 14:21:23.238 5   5.816
      5 5.816
      5 5.816
07/11/2025 14:18:05.888 9   5.816
      9 5.816
      9 5.816
07/11/2025 14:17:10.802 49   5.816
      49 5.816
      49 5.816
07/11/2025 14:16:33.207 69   5.816
      69 5.816
      69 5.816
07/11/2025 14:14:28.106 2   5.818
      2 5.818
      2 5.818
07/11/2025 14:09:23.163 39   5.81
      39 5.81
      39 5.81
07/11/2025 14:02:15.490 450   5.81
      450 5.81
      450 5.81
07/11/2025 13:45:47.544 460   5.81
      460 5.81
      460 5.81
07/11/2025 13:27:03.118 200   5.818
      200 5.818
      200 5.818
07/11/2025 13:26:01.310 250   5.818
      250 5.818
      250 5.818
07/11/2025 13:12:42.046 35   5.82
      35 5.82
      35 5.82
07/11/2025 12:44:56.803 200   5.82
      200 5.82
      200 5.82
07/11/2025 12:41:17.475 2   5.818
      2 5.818
      2 5.818
07/11/2025 12:16:02.867 100   5.822
      100 5.822
      100 5.822
07/11/2025 12:10:07.744 18   5.83
      18 5.83
      18 5.83
07/11/2025 12:08:29.852 100   5.812
      100 5.812
      100 5.812
07/11/2025 12:05:29.549 18   5.812
      18 5.812
      18 5.812
07/11/2025 11:49:24.631 350   5.812
      350 5.812
      350 5.812
07/11/2025 11:25:23.329 1 000   5.81
      1 000 5.81
      1 000 5.81
07/11/2025 10:54:54.504 100   5.812
      100 5.812
      100 5.812
07/11/2025 10:53:29.540 592   5.812
      592 5.812
      592 5.812
07/11/2025 10:50:28.292 150   5.812
      150 5.812
      150 5.812
07/11/2025 10:15:51.294 1   5.848
      1 5.848
      1 5.848
07/11/2025 10:15:19.801 89   5.812
      89 5.812
      89 5.812
07/11/2025 10:09:34.150 2   5.846
      2 5.846
      2 5.846
07/11/2025 10:08:21.317 1   5.846
      1 5.846
      1 5.846
07/11/2025 10:07:58.997 22   5.812
      22 5.812
      22 5.812
07/11/2025 09:41:04.352 3   5.812
      3 5.812
      3 5.812
07/11/2025 09:40:58.121 18   5.848
      18 5.848
      18 5.848
07/11/2025 09:31:21.908 27   5.846
      27 5.846
      27 5.846
07/11/2025 09:29:55.259 18   5.846
      18 5.846
      18 5.846
07/11/2025 09:17:59.558 35   5.852
      35 5.852
      35 5.852
07/11/2025 08:59:10.893 100   5.88
      100 5.88
      100 5.88
07/11/2025 08:57:51.872 800   5.88
      800 5.88
      800 5.88
07/11/2025 08:52:09.624 1 050   5.812
      1 050 5.812
      1 050 5.812
07/11/2025 08:51:47.287 18   5.812
      18 5.812
      18 5.812
07/11/2025 08:46:51.215 550   5.878
      550 5.878
      510 5.878
      40 5.878
07/11/2025 08:29:29.601 24   5.878
      24 5.878
      24 5.878
07/11/2025 08:23:59.422 1   5.812
      1 5.812
      1 5.812
07/11/2025 08:21:37.901 10   5.878
      10 5.878
      10 5.878
07/11/2025 08:00:18.687 8   5.878
      8 5.878
      8 5.878
07/11/2025 07:53:45.695 1 100   5.812
      1 100 5.812
      1 100 5.812
07/11/2025 07:30:00.932 1 038   5.804
      1 038 5.804
      200 5.804
      242 5.804
      500 5.804
      96 5.804
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)