Ganfeng Lithium Co. Ltd.

23

23

5.29

Date Time Volume Order Volume Price
05/12/2025 18:30:04.280 3   5.29
      3 5.29
      3 5.29
05/12/2025 18:29:20.301 4   5.358
      4 5.358
      4 5.358
05/12/2025 17:43:47.918 374   5.352
      374 5.352
      374 5.352
05/12/2025 17:31:11.409 2   5.336
      2 5.336
      2 5.336
05/12/2025 17:18:49.954 10   5.336
      10 5.336
      10 5.336
05/12/2025 16:41:34.979 150   5.336
      150 5.336
      150 5.336
05/12/2025 16:00:02.198 3   5.336
      3 5.336
      3 5.336
05/12/2025 15:51:07.071 300   5.336
      300 5.336
      300 5.336
05/12/2025 15:26:28.854 1   5.336
      1 5.336
      1 5.336
05/12/2025 15:09:18.277 57   5.334
      57 5.334
      57 5.334
05/12/2025 15:05:18.510 200   5.334
      200 5.334
      200 5.334
05/12/2025 13:54:00.553 3   5.266
      3 5.266
      3 5.266
05/12/2025 13:53:42.343 10   5.346
      10 5.346
      10 5.346
05/12/2025 12:16:28.378 2   5.288
      2 5.288
      2 5.288
05/12/2025 11:22:18.154 84   5.26
      84 5.26
      84 5.26
05/12/2025 10:43:36.810 19   5.288
      19 5.288
      19 5.288
05/12/2025 10:40:37.227 48   5.288
      48 5.288
      48 5.288
05/12/2025 10:40:22.875 752   5.288
      752 5.288
      752 5.288
05/12/2025 08:45:57.135 250   5.242
      250 5.242
      250 5.242
05/12/2025 08:19:41.670 3 000   5.30
      3 000 5.30
      3 000 5.30
05/12/2025 08:17:56.954 215   5.322
      215 5.322
      215 5.322
05/12/2025 08:14:35.548 940   5.32
      940 5.32
      940 5.32
05/12/2025 07:32:22.145 1 600   5.302
      1 600 5.302
      1 600 5.302
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)