Ganfeng Lithium Co. Ltd.

16

15

3.709

Date Time Volume Order Volume Price
18/09/2025 17:12:36.163 100   3.709
      100 3.709
      100 3.709
18/09/2025 17:10:50.936 1 000   3.709
      1 000 3.709
      1 000 3.709
18/09/2025 16:59:49.744 1 000   3.709
      200 3.709
      800 3.709
      1 000 3.709
18/09/2025 16:46:15.167 30   3.684
      30 3.684
      30 3.684
18/09/2025 12:08:37.333 3   3.709
      3 3.709
      3 3.709
18/09/2025 11:54:43.873 1 000   3.668
      1 000 3.668
      1 000 3.668
18/09/2025 11:09:20.995 68   3.709
      68 3.709
      68 3.709
18/09/2025 10:51:23.957 81   3.709
      81 3.709
      81 3.709
18/09/2025 10:08:24.757 100   3.666
      100 3.666
      100 3.666
18/09/2025 09:26:26.217 3   3.671
      3 3.671
      3 3.671
18/09/2025 09:26:15.865 5   3.71
      5 3.71
      5 3.71
18/09/2025 08:08:12.268 200   3.739
      200 3.739
      200 3.739
18/09/2025 08:08:01.997 400   3.75
      400 3.75
      400 3.75
18/09/2025 08:02:04.985 84   3.71
      84 3.71
      84 3.71
18/09/2025 08:00:26.495 53   3.783
      53 3.783
      53 3.783
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)