Ganfeng Lithium Co. Ltd.

24

22

2.299

Date Time Volume Order Volume Price
04/04/2025 19:59:32.253 221   2.299
      200 2.299
      221 2.299
      21 2.299
04/04/2025 19:59:32.188 315   2.299
      315 2.299
      315 2.299
04/04/2025 18:33:31.154 1 600   2.34
      1 600 2.34
      1 600 2.34
04/04/2025 18:28:45.263 1 313   2.34
      1 313 2.34
      1 313 2.34
04/04/2025 18:14:59.541 1 600   2.34
      1 600 2.34
      1 600 2.34
04/04/2025 17:26:34.546 1 600   2.34
      1 600 2.34
      1 600 2.34
04/04/2025 17:16:25.301 1 600   2.34
      1 600 2.34
      1 600 2.34
04/04/2025 17:07:43.744 264   2.34
      264 2.34
      264 2.34
04/04/2025 16:05:45.397 45   2.343
      45 2.343
      45 2.343
04/04/2025 15:45:16.395 700   2.328
      700 2.328
      700 2.328
04/04/2025 14:06:29.363 1 600   2.343
      1 600 2.343
      1 600 2.343
04/04/2025 13:03:13.579 742   2.345
      742 2.345
      742 2.345
04/04/2025 13:01:49.208 210   2.345
      210 2.345
      210 2.345
04/04/2025 12:53:24.651 292   2.345
      292 2.345
      292 2.345
04/04/2025 12:50:23.422 1 708   2.345
      1 708 2.345
      1 708 2.345
04/04/2025 12:43:25.607 200   2.37
      200 2.37
      200 2.37
04/04/2025 11:25:36.816 1 600   2.352
      1 600 2.352
      1 600 2.352
04/04/2025 11:18:58.444 1 600   2.352
      1 600 2.352
      1 600 2.352
04/04/2025 11:15:41.062 1 600   2.352
      1 600 2.352
      1 600 2.352
04/04/2025 11:13:28.119 1 600   2.352
      1 600 2.352
      1 600 2.352
04/04/2025 11:13:25.397 1 600   2.352
      1 289 2.352
      311 2.352
      1 600 2.352
04/04/2025 08:00:01.153 1 711   2.34
      1 711 2.34
      1 711 2.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)