Ganfeng Lithium Co. Ltd.

24

21

5.66

Date Time Volume Order Volume Price
10/12/2025 21:59:34.235 200   5.66
      200 5.66
      200 5.66
10/12/2025 20:50:34.630 1   5.658
      1 5.658
      1 5.658
10/12/2025 20:41:21.390 1   5.582
      1 5.582
      1 5.582
10/12/2025 20:01:56.825 354   5.658
      354 5.658
      354 5.658
10/12/2025 18:59:45.337 89   5.658
      89 5.658
      89 5.658
10/12/2025 18:57:11.246 181   5.658
      181 5.658
      181 5.658
10/12/2025 18:27:39.096 200   5.658
      200 5.658
      200 5.658
10/12/2025 18:04:35.317 175   5.658
      175 5.658
      175 5.658
10/12/2025 17:52:13.346 500   5.658
      280 5.658
      20 5.658
      200 5.658
      500 5.658
10/12/2025 17:08:01.585 50   5.658
      50 5.658
      50 5.658
10/12/2025 15:11:29.896 102   5.582
      102 5.582
      102 5.582
10/12/2025 13:34:02.852 695   5.582
      695 5.582
      695 5.582
10/12/2025 13:32:11.513 721   5.582
      721 5.582
      721 5.582
10/12/2025 13:22:40.698 17   5.648
      17 5.648
      17 5.648
10/12/2025 10:49:59.531 1 100   5.648
      580 5.648
      1 100 5.648
      520 5.648
10/12/2025 10:13:46.811 100   5.648
      100 5.648
      100 5.648
10/12/2025 10:10:07.464 200   5.646
      200 5.646
      200 5.646
10/12/2025 09:26:13.447 1   5.582
      1 5.582
      1 5.582
10/12/2025 09:24:01.856 1   5.582
      1 5.582
      1 5.582
10/12/2025 08:35:38.804 100   5.582
      100 5.582
      100 5.582
10/12/2025 08:00:20.065 4   5.67
      4 5.67
      4 5.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)