Ganfeng Lithium Co. Ltd.

46

41

6.20

Date Time Volume Order Volume Price
23/12/2025 20:48:28.483 229   6.20
      229 6.20
      229 6.20
23/12/2025 20:21:42.915 1   6.20
      1 6.20
      1 6.20
23/12/2025 19:50:19.225 32   6.206
      32 6.206
      32 6.206
23/12/2025 19:24:57.731 3   6.114
      3 6.114
      3 6.114
23/12/2025 19:24:30.256 17   6.21
      17 6.21
      17 6.21
23/12/2025 19:22:42.670 60   6.21
      60 6.21
      60 6.21
23/12/2025 19:13:30.948 50   6.208
      50 6.208
      50 6.208
23/12/2025 18:40:18.108 2   6.204
      2 6.204
      2 6.204
23/12/2025 17:31:36.339 140   6.102
      140 6.102
      140 6.102
23/12/2025 17:03:42.574 330   6.202
      330 6.202
      330 6.202
23/12/2025 16:51:29.063 500   6.194
      500 6.194
      500 6.194
23/12/2025 16:51:22.284 500   6.192
      500 6.192
      500 6.192
23/12/2025 16:51:22.217 500   6.192
      500 6.192
      500 6.192
23/12/2025 16:45:26.485 308   6.112
      308 6.112
      308 6.112
23/12/2025 16:36:24.363 5   6.108
      5 6.108
      5 6.108
23/12/2025 16:36:16.198 48   6.192
      48 6.192
      48 6.192
23/12/2025 15:33:48.748 70   6.188
      70 6.188
      70 6.188
23/12/2025 14:19:40.760 500   6.098
      150 6.098
      145 6.098
      500 6.098
      205 6.098
23/12/2025 14:14:58.801 70   6.186
      70 6.186
      70 6.186
23/12/2025 14:07:34.732 322   6.184
      322 6.184
      322 6.184
23/12/2025 13:40:03.545 140   6.084
      140 6.084
      140 6.084
23/12/2025 13:19:52.601 44   6.084
      44 6.084
      44 6.084
23/12/2025 13:01:27.629 5   6.184
      5 6.184
      5 6.184
23/12/2025 12:57:57.375 4   6.088
      4 6.088
      4 6.088
23/12/2025 12:55:10.664 8   6.096
      8 6.096
      8 6.096
23/12/2025 12:54:55.423 5   6.088
      5 6.088
      5 6.088
23/12/2025 12:37:45.002 81   6.18
      25 6.18
      56 6.18
      81 6.18
23/12/2025 12:01:58.184 162   6.184
      162 6.184
      162 6.184
23/12/2025 11:45:34.636 1   6.09
      1 6.09
      1 6.09
23/12/2025 11:27:49.802 100   6.186
      100 6.186
      9 6.186
      91 6.186
23/12/2025 11:02:56.653 300   6.188
      300 6.188
      300 6.188
23/12/2025 10:52:42.209 41   6.192
      41 6.192
      41 6.192
23/12/2025 09:53:25.637 263   6.19
      263 6.19
      263 6.19
23/12/2025 09:38:59.418 26   6.19
      26 6.19
      26 6.19
23/12/2025 09:30:08.335 2   6.194
      2 6.194
      2 6.194
23/12/2025 09:22:54.303 1   6.194
      1 6.194
      1 6.194
23/12/2025 09:02:47.965 500   6.096
      500 6.096
      500 6.096
23/12/2025 08:53:55.638 500   6.10
      500 6.10
      500 6.10
23/12/2025 08:32:07.046 324   6.182
      324 6.182
      324 6.182
23/12/2025 08:13:59.619 105   6.18
      85 6.18
      105 6.18
      20 6.18
23/12/2025 07:30:00.985 1 000   6.116
      199 6.116
      801 6.116
      1 000 6.116
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)