Ganfeng Lithium Co. Ltd.

30

26

5.468

Date Time Volume Order Volume Price
28/11/2025 20:15:28.420 500   5.468
      500 5.468
      500 5.468
28/11/2025 19:52:02.730 400   5.468
      400 5.468
      400 5.468
28/11/2025 18:21:57.687 25   5.468
      25 5.468
      25 5.468
28/11/2025 17:23:27.913 13   5.468
      13 5.468
      13 5.468
28/11/2025 17:09:01.634 4   5.468
      4 5.468
      4 5.468
28/11/2025 16:14:03.355 98   5.404
      98 5.404
      98 5.404
28/11/2025 16:14:03.352 902   5.434
      902 5.434
      902 5.434
28/11/2025 16:05:48.247 50   5.468
      50 5.468
      50 5.468
28/11/2025 16:00:10.164 3   5.434
      3 5.434
      3 5.434
28/11/2025 16:00:02.824 3   5.468
      3 5.468
      3 5.468
28/11/2025 15:23:14.101 1   5.468
      1 5.468
      1 5.468
28/11/2025 14:41:44.456 15   5.434
      15 5.434
      15 5.434
28/11/2025 14:30:02.112 400   5.468
      400 5.468
      400 5.468
28/11/2025 14:28:34.442 200   5.468
      200 5.468
      200 5.468
28/11/2025 13:40:54.634 10   5.468
      10 5.468
      10 5.468
28/11/2025 13:23:39.873 25   5.468
      25 5.468
      25 5.468
28/11/2025 13:17:03.018 1 000   5.422
      366 5.422
      140 5.422
      494 5.422
      1 000 5.422
28/11/2025 10:23:03.008 250   5.468
      250 5.468
      250 5.468
28/11/2025 10:17:32.650 1   5.468
      1 5.468
      1 5.468
28/11/2025 10:04:25.793 1   5.468
      1 5.468
      1 5.468
28/11/2025 09:54:27.680 3   5.402
      3 5.402
      3 5.402
28/11/2025 09:54:12.074 1   5.468
      1 5.468
      1 5.468
28/11/2025 09:02:44.154 445   5.402
      445 5.402
      445 5.402
28/11/2025 08:00:26.210 1   5.468
      1 5.468
      1 5.468
28/11/2025 08:00:08.799 219   5.468
      219 5.468
      219 5.468
28/11/2025 07:30:10.326 140   5.412
      140 5.412
      140 5.412
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)