Ganfeng Lithium Co. Ltd.

12

13

5.508

Date Time Volume Order Volume Price
09/12/2025 18:39:07.715 1   5.508
      1 5.508
      1 5.508
09/12/2025 17:28:12.895 20   5.508
      20 5.508
      20 5.508
09/12/2025 17:13:50.480 46   5.508
      46 5.508
      46 5.508
09/12/2025 15:48:04.189 140   5.45
      140 5.45
      140 5.45
09/12/2025 15:22:14.531 50   5.508
      50 5.508
      50 5.508
09/12/2025 15:12:14.574 50   5.508
      50 5.508
      50 5.508
09/12/2025 10:33:42.901 299   5.50
      299 5.50
      299 5.50
09/12/2025 08:45:47.302 350   5.442
      350 5.442
      350 5.442
09/12/2025 08:00:20.131 19   5.518
      19 5.518
      19 5.518
09/12/2025 08:00:16.684 9   5.436
      9 5.436
      9 5.436
09/12/2025 07:41:30.462 200   5.468
      200 5.468
      200 5.468
09/12/2025 07:37:06.225 200   5.49
      200 5.49
      200 5.49
09/12/2025 07:30:04.712 1 000   5.484
      1 000 5.484
      1 000 5.484
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)