Ganfeng Lithium Co. Ltd.

18

19

2.699

Date Time Volume Order Volume Price
04/07/2025 18:48:56.340 4   2.699
      4 2.699
      4 2.699
04/07/2025 17:59:10.530 1 000   2.638
      1 000 2.638
      1 000 2.638
04/07/2025 17:50:15.123 500   2.637
      500 2.637
      500 2.637
04/07/2025 17:45:37.546 300   2.697
      300 2.697
      300 2.697
04/07/2025 17:00:14.383 260   2.70
      260 2.70
      260 2.70
04/07/2025 16:44:24.152 1   2.641
      1 2.641
      1 2.641
04/07/2025 14:46:54.896 500   2.70
      500 2.70
      500 2.70
04/07/2025 14:23:48.844 185   2.70
      185 2.70
      185 2.70
04/07/2025 12:47:13.814 1   2.698
      1 2.698
      1 2.698
04/07/2025 12:03:29.389 200   2.698
      200 2.698
      200 2.698
04/07/2025 10:45:22.278 223   2.699
      223 2.699
      223 2.699
04/07/2025 10:24:23.935 70   2.641
      70 2.641
      70 2.641
04/07/2025 09:59:38.687 1   2.689
      1 2.689
      1 2.689
04/07/2025 09:58:51.154 1   2.689
      1 2.689
      1 2.689
04/07/2025 09:57:15.283 1   2.643
      1 2.643
      1 2.643
04/07/2025 09:36:47.272 20   2.639
      20 2.639
      20 2.639
04/07/2025 08:12:09.196 19   2.679
      19 2.679
      19 2.679
04/07/2025 08:00:50.679 4   2.636
      4 2.636
      4 2.636
04/07/2025 08:00:30.060 221   2.689
      221 2.689
      221 2.689
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)