Guangzhou Automobile Group Co.

8

7

0.3792

Date Time Volume Order Volume Price
22/11/2024 17:00:28.578 2 100   0.3792
      2 100 0.3792
      2 100 0.3792
22/11/2024 16:14:58.692 1 300   0.3902
      1 300 0.3902
      1 300 0.3902
22/11/2024 13:43:34.018 6 000   0.3752
      1 000 0.3752
      527 0.3752
      6 000 0.3752
      4 473 0.3752
22/11/2024 13:43:12.789 7 000   0.382
      7 000 0.382
      7 000 0.382
22/11/2024 13:07:18.981 50   0.3814
      50 0.3814
      50 0.3814
22/11/2024 11:13:59.143 7 810   0.3814
      7 810 0.3814
      7 810 0.3814
22/11/2024 10:16:25.159 2 000   0.398
      2 000 0.398
      2 000 0.398
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)