Zijin Mining Group Co. Ltd.

13

14

3.647

Date Time Volume Order Volume Price
04/12/2025 12:56:32.338 7   3.647
      7 3.647
      7 3.647
04/12/2025 12:26:22.437 50   3.584
      50 3.584
      50 3.584
04/12/2025 12:25:09.322 30   3.584
      30 3.584
      30 3.584
04/12/2025 11:53:49.209 3   3.65
      3 3.65
      3 3.65
04/12/2025 11:52:17.897 5   3.65
      5 3.65
      5 3.65
04/12/2025 11:13:21.204 2   3.65
      2 3.65
      2 3.65
04/12/2025 10:59:29.378 350   3.648
      350 3.648
      350 3.648
04/12/2025 10:27:22.141 400   3.583
      400 3.583
      400 3.583
04/12/2025 09:11:58.454 3   3.649
      3 3.649
      3 3.649
04/12/2025 09:01:01.822 610   3.651
      610 3.651
      610 3.651
04/12/2025 08:32:23.287 40   3.583
      40 3.583
      40 3.583
04/12/2025 08:27:12.686 250   3.652
      250 3.652
      250 3.652
04/12/2025 08:15:40.359 710   3.596
      710 3.596
      710 3.596
04/12/2025 08:00:24.166 1   3.687
      1 3.687
      1 3.687
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)