Zijin Mining Group Co. Ltd.

7

8

2.17

Date Time Volume Order Volume Price
11/07/2025 20:16:41.729 2 450   2.17
      2 450 2.17
      2 450 2.17
11/07/2025 18:10:59.435 10   2.176
      10 2.176
      10 2.176
11/07/2025 18:08:04.263 1 000   2.175
      1 000 2.175
      1 000 2.175
11/07/2025 16:33:39.871 24   2.185
      24 2.185
      24 2.185
11/07/2025 15:37:23.637 700   2.179
      700 2.179
      700 2.179
11/07/2025 14:36:45.294 36   2.209
      36 2.209
      36 2.209
11/07/2025 08:02:58.303 200   2.233
      200 2.233
      200 2.233
11/07/2025 08:01:10.509 3   2.233
      3 2.233
      3 2.233
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)