Zijin Mining Group Co. Ltd.

8

9

3.07

Date Time Volume Order Volume Price
18/09/2025 08:33:20.838 1 950   3.07
      1 950 3.07
      1 950 3.07
18/09/2025 08:29:01.328 3   3.041
      3 3.041
      3 3.041
18/09/2025 08:28:46.713 303   3.068
      303 3.068
      303 3.068
18/09/2025 08:28:36.874 33   3.071
      33 3.071
      33 3.071
18/09/2025 08:27:22.636 17   3.071
      17 3.071
      17 3.071
18/09/2025 08:24:00.680 9   3.083
      9 3.083
      9 3.083
18/09/2025 08:11:47.966 750   3.08
      750 3.08
      750 3.08
18/09/2025 08:11:44.158 160   3.10
      160 3.10
      160 3.10
18/09/2025 08:00:14.417 48   3.127
      48 3.127
      48 3.127
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)