Zijin Mining Group Co. Ltd.

34

31

3.769

Date Time Volume Order Volume Price
19/12/2025 17:48:45.869 250   3.769
      250 3.769
      250 3.769
19/12/2025 17:48:41.330 550   3.769
      550 3.769
      550 3.769
19/12/2025 17:19:48.676 260   3.723
      260 3.723
      260 3.723
19/12/2025 17:01:20.101 6 628   3.77
      6 628 3.77
      6 628 3.77
19/12/2025 17:00:33.446 2 679   3.775
      2 679 3.775
      2 679 3.775
19/12/2025 16:58:56.382 12 677   3.775
      10 000 3.775
      2 677 3.775
      12 677 3.775
19/12/2025 16:57:34.566 500   3.75
      500 3.75
      500 3.75
19/12/2025 16:57:16.291 2 678   3.734
      2 678 3.734
      2 678 3.734
19/12/2025 16:57:14.186 2 678   3.734
      2 678 3.734
      2 678 3.734
19/12/2025 16:46:33.159 429   3.657
      429 3.657
      429 3.657
19/12/2025 16:44:19.153 17   3.658
      17 3.658
      17 3.658
19/12/2025 16:43:02.274 175   3.736
      175 3.736
      175 3.736
19/12/2025 16:37:28.071 20   3.738
      20 3.738
      20 3.738
19/12/2025 16:30:06.584 2 265   3.733
      2 265 3.733
      2 265 3.733
19/12/2025 16:06:28.975 1 000   3.655
      1 000 3.655
      320 3.655
      680 3.655
19/12/2025 15:44:56.351 67   3.727
      67 3.727
      67 3.727
19/12/2025 15:19:55.990 100   3.635
      100 3.635
      100 3.635
19/12/2025 15:08:14.642 50   3.633
      50 3.633
      50 3.633
19/12/2025 14:16:11.009 400   3.716
      400 3.716
      400 3.716
19/12/2025 14:06:21.556 728   3.64
      728 3.64
      728 3.64
19/12/2025 14:01:20.641 200   3.639
      200 3.639
      200 3.639
19/12/2025 13:36:52.540 1 000   3.717
      1 000 3.717
      594 3.717
      406 3.717
19/12/2025 13:16:49.732 100   3.718
      100 3.718
      100 3.718
19/12/2025 12:46:51.914 1 000   3.641
      1 000 3.641
      1 000 3.641
19/12/2025 12:09:00.515 20   3.639
      20 3.639
      20 3.639
19/12/2025 12:04:22.130 5   3.718
      5 3.718
      5 3.718
19/12/2025 11:34:29.604 500   3.719
      500 3.719
      500 3.719
19/12/2025 11:06:35.738 6   3.72
      6 3.72
      6 3.72
19/12/2025 11:00:10.050 22   3.645
      22 3.645
      22 3.645
19/12/2025 08:48:35.265 914   3.64
      914 3.64
      914 3.64
19/12/2025 08:00:19.903 8   3.697
      8 3.697
      8 3.697
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)