Zijin Mining Group Co. Ltd.

5

6

1.92

Date Time Volume Order Volume Price
04/04/2025 12:50:38.704 200   1.92
      200 1.92
      200 1.92
04/04/2025 12:31:51.839 290   1.92
      290 1.92
      290 1.92
04/04/2025 08:48:58.018 2 500   1.98
      2 500 1.98
      2 500 1.98
04/04/2025 08:04:52.717 900   1.912
      900 1.912
      900 1.912
04/04/2025 08:04:40.315 2 000   1.912
      2 000 1.912
      2 000 1.912
04/04/2025 07:36:38.187 2 000   1.912
      2 000 1.912
      2 000 1.912
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)