Zijin Mining Group Co. Ltd.
- Information
- Last
- Buy
- Sell
7
8
2.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 20:16:41.729 | 2 450 | 2.17 | |
2 450 | 2.17 | |||
2 450 | 2.17 | |||
11/07/2025 | 18:10:59.435 | 10 | 2.176 | |
10 | 2.176 | |||
10 | 2.176 | |||
11/07/2025 | 18:08:04.263 | 1 000 | 2.175 | |
1 000 | 2.175 | |||
1 000 | 2.175 | |||
11/07/2025 | 16:33:39.871 | 24 | 2.185 | |
24 | 2.185 | |||
24 | 2.185 | |||
11/07/2025 | 15:37:23.637 | 700 | 2.179 | |
700 | 2.179 | |||
700 | 2.179 | |||
11/07/2025 | 14:36:45.294 | 36 | 2.209 | |
36 | 2.209 | |||
36 | 2.209 | |||
11/07/2025 | 08:02:58.303 | 200 | 2.233 | |
200 | 2.233 | |||
200 | 2.233 | |||
11/07/2025 | 08:01:10.509 | 3 | 2.233 | |
3 | 2.233 | |||
3 | 2.233 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00