Zijin Mining Group Co. Ltd.

6

7

3.441

Date Time Volume Order Volume Price
27/11/2025 10:44:59.650 200   3.441
      200 3.441
      200 3.441
27/11/2025 09:30:13.324 1   3.369
      1 3.369
      1 3.369
27/11/2025 09:26:30.386 100   3.44
      100 3.44
      100 3.44
27/11/2025 09:05:41.440 1   3.437
      1 3.437
      1 3.437
27/11/2025 09:01:45.620 370   3.366
      370 3.366
      370 3.366
27/11/2025 08:33:24.276 1 000   3.431
      1 000 3.431
      1 000 3.431
27/11/2025 08:23:44.204 500   3.371
      500 3.371
      500 3.371
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)