Zijin Mining Group Co. Ltd.

49

43

3.848

Date Time Volume Order Volume Price
30/12/2025 13:34:36.248 5   3.848
      5 3.848
      5 3.848
30/12/2025 13:32:21.333 160   3.848
      160 3.848
      160 3.848
30/12/2025 13:30:34.302 1 000   3.80
      1 000 3.80
      1 000 3.80
30/12/2025 13:30:19.187 1 000   3.801
      1 000 3.801
      1 000 3.801
30/12/2025 13:04:05.554 2 632   3.84
      2 632 3.84
      2 632 3.84
30/12/2025 13:03:26.250 2 968   3.834
      400 3.834
      2 568 3.834
      2 968 3.834
30/12/2025 13:01:31.345 300   3.833
      300 3.833
      300 3.833
30/12/2025 12:59:29.164 20   3.832
      20 3.832
      20 3.832
30/12/2025 12:56:14.332 20   3.832
      20 3.832
      20 3.832
30/12/2025 12:52:27.785 4 542   3.80
      4 542 3.80
      4 542 3.80
30/12/2025 12:50:49.960 100   3.842
      100 3.842
      100 3.842
30/12/2025 12:32:27.889 137   3.775
      137 3.775
      7 3.775
      130 3.775
30/12/2025 12:12:00.287 2 573   3.809
      2 573 3.809
      2 573 3.809
30/12/2025 11:57:04.678 300   3.809
      300 3.809
      300 3.809
30/12/2025 11:43:24.966 2 877   3.775
      2 877 3.775
      2 877 3.775
30/12/2025 11:42:25.111 2 623   3.775
      2 623 3.775
      2 623 3.775
30/12/2025 11:39:34.215 1 206   3.775
      1 206 3.775
      1 206 3.775
30/12/2025 11:38:39.856 2 624   3.775
      2 624 3.775
      2 624 3.775
30/12/2025 11:35:44.014 600   3.809
      600 3.809
      600 3.809
30/12/2025 11:29:37.904 1 500   3.809
      1 500 3.809
      1 500 3.809
30/12/2025 11:16:39.703 560   3.80
      403 3.80
      560 3.80
      157 3.80
30/12/2025 11:16:06.243 3 000   3.801
      3 000 3.801
      3 000 3.801
30/12/2025 10:36:16.830 40   3.841
      40 3.841
      40 3.841
30/12/2025 10:26:30.804 1 000   3.802
      1 000 3.802
      1 000 3.802
30/12/2025 10:24:12.567 285   3.802
      285 3.802
      285 3.802
30/12/2025 10:05:09.434 1   3.844
      1 3.844
      1 3.844
30/12/2025 10:03:42.494 1   3.845
      1 3.845
      1 3.845
30/12/2025 10:02:53.269 1   3.845
      1 3.845
      1 3.845
30/12/2025 10:00:20.021 250   3.844
      250 3.844
      250 3.844
30/12/2025 09:59:33.676 100   3.844
      100 3.844
      100 3.844
30/12/2025 09:35:57.779 3   3.802
      3 3.802
      3 3.802
30/12/2025 09:35:49.922 2   3.841
      2 3.841
      2 3.841
30/12/2025 09:30:56.356 200   3.842
      200 3.842
      200 3.842
30/12/2025 09:17:54.431 597   3.801
      597 3.801
      597 3.801
30/12/2025 09:17:48.615 4 000   3.77
      4 000 3.77
      4 000 3.77
30/12/2025 09:09:21.498 1   3.843
      1 3.843
      1 3.843
30/12/2025 09:09:15.589 52   3.843
      52 3.843
      52 3.843
30/12/2025 08:54:08.678 333   3.842
      333 3.842
      333 3.842
30/12/2025 08:36:25.683 43   3.848
      43 3.848
      43 3.848
30/12/2025 08:16:24.755 46   3.78
      46 3.78
      46 3.78
30/12/2025 08:09:19.994 392   3.85
      392 3.85
      392 3.85
30/12/2025 07:55:45.591 590   3.85
      590 3.85
      590 3.85
30/12/2025 07:35:34.404 150   3.803
      150 3.803
      150 3.803
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)