Zijin Mining Group Co. Ltd.

11

11

3.569

Date Time Volume Order Volume Price
06/11/2025 10:11:30.277 50   3.569
      50 3.569
      50 3.569
06/11/2025 10:04:04.670 2   3.569
      2 3.569
      2 3.569
06/11/2025 09:25:24.064 100   3.569
      100 3.569
      100 3.569
06/11/2025 08:52:21.084 3   3.599
      3 3.599
      3 3.599
06/11/2025 08:38:32.750 24   3.608
      24 3.608
      24 3.608
06/11/2025 08:05:11.994 3 000   3.54
      500 3.54
      3 000 3.54
      2 500 3.54
06/11/2025 08:00:24.210 29   3.54
      29 3.54
      29 3.54
06/11/2025 08:00:13.058 64   3.608
      64 3.608
      64 3.608
06/11/2025 07:53:35.109 100   3.55
      100 3.55
      100 3.55
06/11/2025 07:42:35.117 33   3.602
      33 3.602
      33 3.602
06/11/2025 07:30:13.500 1 000   3.538
      1 000 3.538
      1 000 3.538
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)