Zijin Mining Group Co. Ltd.

8

9

1.856

Date Time Volume Order Volume Price
22/11/2024 21:03:09.223 5   1.856
      5 1.856
      5 1.856
22/11/2024 20:55:59.980 264   1.8895
      264 1.8895
      264 1.8895
22/11/2024 19:33:45.527 120   1.8565
      120 1.8565
      120 1.8565
22/11/2024 16:09:01.603 496   1.852
      496 1.852
      496 1.852
22/11/2024 12:21:35.748 2 081   1.884
      2 081 1.884
      2 081 1.884
22/11/2024 12:21:30.161 2 000   1.8845
      2 000 1.8845
      2 000 1.8845
22/11/2024 12:19:53.440 2 000   1.8845
      2 000 1.8845
      2 000 1.8845
22/11/2024 12:10:06.669 2 919   1.884
      2 919 1.884
      2 919 1.884
22/11/2024 08:09:36.681 120   1.874
      120 1.874
      120 1.874
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)