Ind.& Comm.Bk of China, The

8

7

0.6742

Date Time Volume Order Volume Price
30/12/2025 13:47:50.741 59   0.6742
      59 0.6742
      59 0.6742
30/12/2025 12:55:49.022 300   0.69
      300 0.69
      300 0.69
30/12/2025 11:52:11.759 180   0.6902
      180 0.6902
      180 0.6902
30/12/2025 11:29:13.164 600   0.6736
      600 0.6736
      600 0.6736
30/12/2025 10:29:58.117 3 584   0.6818
      3 584 0.6818
      150 0.6818
      3 434 0.6818
30/12/2025 09:29:58.098 328   0.6822
      328 0.6822
      328 0.6822
30/12/2025 08:07:31.592 7 374   0.69
      500 0.69
      6 874 0.69
      7 374 0.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)