Ind.& Comm.Bk of China, The

34

32

0.7044

Date Time Volume Order Volume Price
03/12/2025 19:17:37.073 2 000   0.7044
      2 000 0.7044
      2 000 0.7044
03/12/2025 17:00:32.983 75   0.7028
      75 0.7028
      75 0.7028
03/12/2025 16:31:55.640 42   0.7032
      42 0.7032
      42 0.7032
03/12/2025 16:18:36.219 45   0.7024
      45 0.7024
      45 0.7024
03/12/2025 16:13:53.837 274   0.702
      274 0.702
      274 0.702
03/12/2025 14:43:48.926 29   0.7026
      29 0.7026
      29 0.7026
03/12/2025 14:42:30.014 700   0.6974
      700 0.6974
      700 0.6974
03/12/2025 13:30:46.527 30 000   0.7028
      30 000 0.7028
      30 000 0.7028
03/12/2025 13:28:56.054 10 671   0.7026
      10 671 0.7026
      10 671 0.7026
03/12/2025 12:42:07.223 4 500   0.6974
      4 500 0.6974
      4 500 0.6974
03/12/2025 11:55:28.113 226   0.6974
      226 0.6974
      226 0.6974
03/12/2025 11:46:20.601 36   0.702
      36 0.702
      36 0.702
03/12/2025 11:45:14.844 36   0.702
      36 0.702
      36 0.702
03/12/2025 11:43:19.896 36   0.702
      36 0.702
      36 0.702
03/12/2025 11:24:30.941 3   0.6974
      3 0.6974
      3 0.6974
03/12/2025 11:24:09.193 2   0.7024
      2 0.7024
      2 0.7024
03/12/2025 10:56:41.755 10 090   0.7026
      10 090 0.7026
      10 090 0.7026
03/12/2025 10:56:41.256 10 668   0.7026
      10 668 0.7026
      10 668 0.7026
03/12/2025 10:56:40.049 10 668   0.7026
      7 000 0.7026
      10 668 0.7026
      3 668 0.7026
03/12/2025 10:55:43.139 7 000   0.7052
      7 000 0.7052
      7 000 0.7052
03/12/2025 10:52:49.663 7 000   0.7052
      7 000 0.7052
      7 000 0.7052
03/12/2025 10:21:32.544 3 333   0.7032
      3 333 0.7032
      3 333 0.7032
03/12/2025 10:03:20.508 2   0.713
      2 0.713
      2 0.713
03/12/2025 10:00:36.138 10 667   0.703
      10 667 0.703
      10 667 0.703
03/12/2025 10:00:36.040 10 667   0.703
      10 667 0.703
      10 667 0.703
03/12/2025 09:37:56.186 1 000   0.703
      1 000 0.703
      1 000 0.703
03/12/2025 09:29:58.060 2 965   0.6982
      1 965 0.6982
      1 000 0.6982
      2 965 0.6982
03/12/2025 08:49:35.120 2   0.7056
      2 0.7056
      2 0.7056
03/12/2025 08:20:11.069 2   0.7072
      2 0.7072
      2 0.7072
03/12/2025 08:20:08.856 2   0.7072
      2 0.7072
      2 0.7072
03/12/2025 08:01:00.591 5   0.6932
      5 0.6932
      5 0.6932
03/12/2025 08:00:22.455 553   0.7066
      553 0.7066
      553 0.7066
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)