Ind.& Comm.Bk of China, The

10

10

0.6914

Date Time Volume Order Volume Price
02/07/2025 19:46:04.187 189   0.6914
      189 0.6914
      189 0.6914
02/07/2025 19:24:40.002 15   0.6916
      15 0.6916
      15 0.6916
02/07/2025 18:14:22.391 581   0.692
      581 0.692
      581 0.692
02/07/2025 17:56:15.892 145   0.6926
      145 0.6926
      145 0.6926
02/07/2025 17:29:58.148 1 000   0.6866
      1 000 0.6866
      1 000 0.6866
02/07/2025 15:06:19.935 3   0.6804
      3 0.6804
      3 0.6804
02/07/2025 15:05:45.923 145   0.6936
      145 0.6936
      145 0.6936
02/07/2025 13:04:57.536 6 350   0.6942
      5 350 0.6942
      1 000 0.6942
      6 350 0.6942
02/07/2025 12:03:34.589 15   0.6938
      15 0.6938
      15 0.6938
02/07/2025 09:30:14.928 2   0.6804
      2 0.6804
      2 0.6804
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)