Ind.& Comm.Bk of China, The

14

13

0.72

Date Time Volume Order Volume Price
14/11/2025 21:23:09.786 1 000   0.72
      1 000 0.72
      1 000 0.72
14/11/2025 17:05:54.023 4   0.7202
      4 0.7202
      4 0.7202
14/11/2025 17:02:57.786 10 445   0.714
      10 445 0.714
      10 445 0.714
14/11/2025 17:02:41.380 600   0.7142
      600 0.7142
      600 0.7142
14/11/2025 16:22:41.322 137   0.724
      137 0.724
      137 0.724
14/11/2025 16:14:22.007 279   0.723
      279 0.723
      279 0.723
14/11/2025 15:45:29.041 1   0.7228
      1 0.7228
      1 0.7228
14/11/2025 15:36:06.531 1   0.7142
      1 0.7142
      1 0.7142
14/11/2025 14:27:47.438 5 555   0.714
      5 555 0.714
      5 555 0.714
14/11/2025 13:46:19.847 26 448   0.7204
      10 448 0.7204
      26 448 0.7204
      16 000 0.7204
14/11/2025 13:07:11.953 28   0.73
      28 0.73
      28 0.73
14/11/2025 11:36:50.117 4 000   0.7214
      4 000 0.7214
      4 000 0.7214
14/11/2025 10:18:43.763 747   0.7212
      747 0.7212
      747 0.7212
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)