Ind.& Comm.Bk of China, The

16

14

0.69

Date Time Volume Order Volume Price
05/12/2025 21:19:13.574 5 000   0.69
      5 000 0.69
      5 000 0.69
05/12/2025 18:47:56.492 15   0.6998
      15 0.6998
      15 0.6998
05/12/2025 17:26:33.452 10 000   0.6878
      10 000 0.6878
      10 000 0.6878
05/12/2025 16:15:14.680 2 025   0.6998
      2 025 0.6998
      742 0.6998
      1 283 0.6998
05/12/2025 16:03:09.920 100   0.6876
      100 0.6876
      100 0.6876
05/12/2025 14:57:58.650 5   0.693
      5 0.693
      5 0.693
05/12/2025 14:57:57.245 400   0.693
      400 0.693
      400 0.693
05/12/2025 14:29:58.124 10 853   0.693
      10 853 0.693
      10 853 0.693
05/12/2025 13:03:31.109 3   0.6862
      3 0.6862
      3 0.6862
05/12/2025 13:03:17.018 72   0.6998
      72 0.6998
      72 0.6998
05/12/2025 12:07:23.386 122   0.6998
      122 0.6998
      122 0.6998
05/12/2025 09:29:58.105 4 427   0.6926
      4 427 0.6926
      4 427 0.6926
05/12/2025 08:29:58.095 13 100   0.6918
      13 100 0.6918
      13 100 0.6918
05/12/2025 07:30:16.289 15   0.70
      15 0.70
      15 0.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)