Ind.& Comm.Bk of China, The

9

9

0.7258

Date Time Volume Order Volume Price
26/11/2025 17:49:10.243 50   0.7258
      50 0.7258
      50 0.7258
26/11/2025 15:16:12.776 1 699   0.7154
      1 699 0.7154
      1 699 0.7154
26/11/2025 14:33:53.521 3 999   0.7154
      3 999 0.7154
      3 999 0.7154
26/11/2025 13:19:26.340 1 000   0.7258
      1 000 0.7258
      1 000 0.7258
26/11/2025 12:34:52.921 2 000   0.7154
      2 000 0.7154
      1 650 0.7154
      350 0.7154
26/11/2025 12:06:36.592 680   0.7258
      680 0.7258
      680 0.7258
26/11/2025 12:00:18.084 2   0.7258
      2 0.7258
      2 0.7258
26/11/2025 09:15:38.027 2   0.7258
      2 0.7258
      2 0.7258
26/11/2025 08:27:02.118 2   0.7258
      2 0.7258
      2 0.7258
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)