Ind.& Comm.Bk of China, The

10

8

0.68

Date Time Volume Order Volume Price
31/10/2025 20:59:14.064 17 000   0.68
      11 265 0.68
      5 735 0.68
      17 000 0.68
31/10/2025 15:04:54.148 2 000   0.6716
      2 000 0.6716
      2 000 0.6716
31/10/2025 13:24:04.677 600   0.6798
      600 0.6798
      600 0.6798
31/10/2025 09:26:42.824 1 063   0.6682
      1 063 0.6682
      1 063 0.6682
31/10/2025 09:04:51.497 1 880   0.6788
      1 880 0.6788
      1 880 0.6788
31/10/2025 08:07:42.524 16 000   0.68
      14 200 0.68
      16 000 0.68
      1 800 0.68
31/10/2025 08:07:32.208 13 200   0.6798
      13 200 0.6798
      13 200 0.6798
31/10/2025 07:30:18.438 671   0.6794
      440 0.6794
      671 0.6794
      231 0.6794
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)