Ind.& Comm.Bk of China, The

7

8

0.5678

Date Time Volume Order Volume Price
21/11/2024 18:07:48.158 100   0.5678
      100 0.5678
      100 0.5678
21/11/2024 16:57:57.922 2 670   0.5656
      2 670 0.5656
      2 670 0.5656
21/11/2024 16:03:28.534 143   0.5788
      143 0.5788
      143 0.5788
21/11/2024 16:03:13.938 1 000   0.5788
      1 000 0.5788
      1 000 0.5788
21/11/2024 15:10:48.954 1 600   0.5798
      1 600 0.5798
      1 600 0.5798
21/11/2024 12:45:19.644 200   0.5632
      200 0.5632
      200 0.5632
21/11/2024 09:48:03.656 1 800   0.5782
      1 800 0.5782
      1 800 0.5782
21/11/2024 09:09:59.285 500   0.5784
      500 0.5784
      500 0.5784
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)